| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | GBX | 137.4 | 137.4 | 132.2 | 132.4 | 132.4 | -0.6 (-0.45%) | 1,379,385 |
| 28 Jan 2022 | GBX | 132 | 133 | 131.6 | 133 | 133 | +0.8 (+0.61%) | 2,513,265 |
| 27 Jan 2022 | GBX | 131.2 | 132.8 | 131.2 | 132.2 | 132.2 | +0.8 (+0.61%) | 5,457,717 |
| 26 Jan 2022 | GBX | 131.6 | 131.8 | 131.032 | 131.4 | 131.4 | -0.6 (-0.45%) | 2,420,717 |
| 25 Jan 2022 | GBX | 131.6 | 132 | 131.2 | 132 | 132 | +0.8 (+0.61%) | 5,541,079 |
| 24 Jan 2022 | GBX | 131.6 | 131.8 | 130.6 | 131.2 | 131.2 | -0.2 (-0.15%) | 11,886,166 |
| 21 Jan 2022 | GBX | 131.8 | 132.6 | 131 | 131.4 | 131.4 | -1.4 (-1.05%) | 39,646,011 |
| 20 Jan 2022 | GBX | 131 | 132.8 | 130.6 | 132.8 | 132.8 | +2.2 (+1.68%) | 14,361,425 |
| 19 Jan 2022 | GBX | 130.8 | 131.8 | 130.6 | 130.6 | 130.6 | -0.8 (-0.61%) | 9,837,840 |
| 18 Jan 2022 | GBX | 131 | 131.8 | 130.6 | 131.4 | 131.4 | +0.6 (+0.46%) | 26,124,723 |
| 17 Jan 2022 | GBX | 131 | 131.3182 | 130 | 130.8 | 130.8 | +0.4 (+0.31%) | 9,151,361 |
| 14 Jan 2022 | GBX | 130.4 | 131.8 | 130.4 | 130.4 | 130.4 | 0.0 (0.0%) | 1,702,072 |
| 13 Jan 2022 | GBX | 132 | 132 | 130 | 130.4 | 130.4 | -1.6 (-1.21%) | 7,777,262 |
| 12 Jan 2022 | GBX | 131.6 | 132.4 | 131.2 | 132 | 132 | +0.4 (+0.30%) | 5,515,634 |
| 11 Jan 2022 | GBX | 134 | 134 | 131.6 | 131.6 | 131.6 | -0.4 (-0.30%) | 8,078,427 |
| 10 Jan 2022 | GBX | 134.8 | 134.8 | 131.4 | 132 | 132 | -0.6 (-0.45%) | 6,804,090 |
| 7 Jan 2022 | GBX | 133.8 | 133.8 | 131.8 | 132.6 | 132.6 | +1.2 (+0.91%) | 762,697 |
| 6 Jan 2022 | GBX | 130.8 | 131.6 | 129.8 | 131.4 | 131.4 | 0.0 (0.0%) | 11,062,009 |
| 5 Jan 2022 | GBX | 131.8 | 132.4 | 131.4 | 131.4 | 131.4 | +0.2 (+0.15%) | 2,474,847 |
| 4 Jan 2022 | GBX | 132 | 133 | 131.2 | 131.2 | 131.2 | -0.6 (-0.46%) | 5,452,400 |
| 31 Dec 2021 | GBX | 132 | 132.2 | 131.4 | 131.8 | 131.8 | 0.0 (0.0%) | 1,968,460 |
| 30 Dec 2021 | GBX | 131.4 | 132 | 131.4 | 131.8 | 131.8 | 0.0 (0.0%) | 1,240,907 |
| 29 Dec 2021 | GBX | 131.8 | 132.2 | 131.6 | 131.8 | 131.8 | -0.2 (-0.15%) | 5,050,923 |
| 24 Dec 2021 | GBX | 132.2 | 132.4 | 131.49 | 132 | 132 | 0.0 (0.0%) | 505,069 |
| 23 Dec 2021 | GBX | 132.4 | 133 | 131.8 | 132 | 132 | -0.6 (-0.45%) | 2,171,377 |
| 22 Dec 2021 | GBX | 132.6 | 133.3882 | 132.2 | 132.6 | 132.6 | -0.6 (-0.45%) | 2,219,592 |
| 21 Dec 2021 | GBX | 134.8 | 134.8 | 132.8 | 133.2 | 133.2 | -0.8 (-0.60%) | 846,165 |
| 20 Dec 2021 | GBX | 132 | 134 | 130.4 | 134 | 134 | +1 (+0.75%) | 1,438,929 |
| 17 Dec 2021 | GBX | 132.8 | 133.6 | 132 | 133 | 133 | +0.2 (+0.15%) | 2,208,712 |
| 16 Dec 2021 | GBX | 136 | 136 | 132.8 | 132.8 | 132.8 | -1.6 (-1.19%) | 3,222,025 |
