| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | GBX | 134 | 134.4 | 133.4 | 134.4 | 134.4 | +0.4 (+0.30%) | 2,767,090 |
| 14 Dec 2021 | GBX | 135.6 | 135.6 | 133.4 | 134 | 134 | +1 (+0.75%) | 1,167,693 |
| 13 Dec 2021 | GBX | 132 | 133.4 | 131.89 | 133 | 133 | +0.4 (+0.30%) | 2,385,219 |
| 10 Dec 2021 | GBX | 133 | 133.4 | 132.2 | 132.6 | 132.6 | +0.2 (+0.15%) | 1,212,510 |
| 9 Dec 2021 | GBX | 132.2 | 133 | 132.2 | 132.4 | 132.4 | +0.2 (+0.15%) | 10,685,093 |
| 8 Dec 2021 | GBX | 131.8 | 132.8 | 131.8 | 132.2 | 132.2 | +0.4 (+0.30%) | 5,079,544 |
| 7 Dec 2021 | GBX | 132.6 | 133 | 131.8 | 131.8 | 131.8 | -0.8 (-0.60%) | 3,820,918 |
| 6 Dec 2021 | GBX | 134.8 | 134.8 | 131.8 | 132.6 | 132.6 | -3 (-2.21%) | 1,561,871 |
| 3 Dec 2021 | GBX | 132 | 135.6 | 131.4 | 135.6 | 135.6 | +4.2 (+3.20%) | 3,230,767 |
| 2 Dec 2021 | GBX | 132 | 132 | 131.0473 | 131.4 | 131.4 | -0.4 (-0.30%) | 18,208,682 |
| 1 Dec 2021 | GBX | 132.2 | 132.4 | 131 | 131.8 | 131.8 | -0.2 (-0.15%) | 16,593,633 |
| 30 Nov 2021 | GBX | 132 | 132.8 | 131.2 | 132 | 132 | +0.2 (+0.15%) | 59,803,130 |
| 29 Nov 2021 | GBX | 132.2 | 133.2 | 131.8 | 131.8 | 131.8 | -0.2 (-0.15%) | 13,088,349 |
| 26 Nov 2021 | GBX | 131.8 | 133 | 131.2 | 132 | 132 | 0.0 (0.0%) | 15,788,334 |
| 25 Nov 2021 | GBX | 134.8 | 134.8 | 131.6 | 132 | 132 | +20.6 (+18.49%) | 43,577,290 |
| 24 Nov 2021 | GBX | 108.4 | 111.4 | 107 | 111.4 | 111.4 | +1.6 (+1.46%) | 1,547,779 |
| 23 Nov 2021 | GBX | 109.6 | 111 | 109.4 | 109.8 | 109.8 | -0.2 (-0.18%) | 1,250,050 |
| 22 Nov 2021 | GBX | 106 | 111.2 | 104.6 | 110 | 110 | +4.6 (+4.36%) | 7,426,327 |
| 19 Nov 2021 | GBX | 105 | 106.4 | 102.326 | 105.4 | 105.4 | +1.4 (+1.35%) | 4,157,159 |
| 18 Nov 2021 | GBX | 108 | 108 | 103.6 | 104 | 104 | +0.4 (+0.39%) | 1,122,505 |
| 17 Nov 2021 | GBX | 102.4 | 105.2 | 102.4 | 103.6 | 103.6 | -1.4 (-1.33%) | 434,474 |
| 16 Nov 2021 | GBX | 108 | 108 | 104.8 | 105 | 105 | -1 (-0.94%) | 528,899 |
| 15 Nov 2021 | GBX | 108 | 108 | 105.4 | 106 | 106 | 0.0 (0.0%) | 755,835 |
| 12 Nov 2021 | GBX | 108 | 108 | 104.6 | 106 | 106 | +0.8 (+0.76%) | 1,470,342 |
| 11 Nov 2021 | GBX | 104.6 | 106.2 | 104.4 | 105.2 | 105.2 | -0.2 (-0.19%) | 346,363 |
| 10 Nov 2021 | GBX | 105.6 | 106.2 | 104.4 | 105.4 | 105.4 | 0.0 (0.0%) | 328,906 |
| 9 Nov 2021 | GBX | 106 | 106.8 | 104.6 | 105.4 | 105.4 | -0.6 (-0.57%) | 554,459 |
| 8 Nov 2021 | GBX | 106 | 106.6 | 104.6 | 106 | 106 | 0.0 (0.0%) | 214,280 |
| 5 Nov 2021 | GBX | 104 | 106.8 | 104 | 106 | 106 | 0.0 (0.0%) | 631,245 |
| 4 Nov 2021 | GBX | 104 | 106.4 | 104 | 106 | 106 | +0.2 (+0.19%) | 3,647,743 |
