| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | GBX | 105.2 | 106.8 | 102.6 | 105.8 | 105.8 | -0.8 (-0.75%) | 416,485 |
| 2 Nov 2021 | GBX | 107 | 108 | 105.2 | 106.6 | 106.6 | +0.6 (+0.57%) | 2,971,537 |
| 1 Nov 2021 | GBX | 105.4 | 107.6 | 105.4 | 106 | 106 | +0.4 (+0.38%) | 305,272 |
| 29 Oct 2021 | GBX | 105.4 | 106.2 | 105.4 | 105.6 | 105.6 | -0.4 (-0.38%) | 294,083 |
| 28 Oct 2021 | GBX | 106.6 | 106.6 | 105.6 | 106 | 106 | +0.4 (+0.38%) | 317,423 |
| 27 Oct 2021 | GBX | 102.6 | 107.4 | 102.6 | 105.6 | 105.6 | -2 (-1.86%) | 493,134 |
| 26 Oct 2021 | GBX | 107.6 | 108 | 107 | 107.6 | 107.6 | +0.6 (+0.56%) | 1,579,554 |
| 25 Oct 2021 | GBX | 106.2 | 108.2 | 104.6324 | 107 | 107 | 0.0 (0.0%) | 764,668 |
| 22 Oct 2021 | GBX | 108 | 108 | 106.6 | 107 | 107 | +0.4 (+0.38%) | 1,400,636 |
| 21 Oct 2021 | GBX | 103.2 | 108 | 102.2 | 106.6 | 106.6 | +3.6 (+3.50%) | 1,701,332 |
| 20 Oct 2021 | GBX | 104.2 | 104.2 | 101.6 | 103 | 103 | +0.8 (+0.78%) | 1,771,360 |
| 19 Oct 2021 | GBX | 105.8 | 105.8 | 101.8 | 102.2 | 102.2 | +0.2 (+0.20%) | 1,379,696 |
| 18 Oct 2021 | GBX | 102.2 | 102.8 | 101 | 102 | 102 | -0.4 (-0.39%) | 433,638 |
| 15 Oct 2021 | GBX | 101 | 102.6 | 101 | 102.4 | 102.4 | +0.6 (+0.59%) | 295,313 |
| 14 Oct 2021 | GBX | 101.8 | 102.2 | 101 | 101.8 | 101.8 | +0.8 (+0.79%) | 896,985 |
| 13 Oct 2021 | GBX | 104.6 | 104.6 | 101 | 101 | 101 | -1.4 (-1.37%) | 487,229 |
| 12 Oct 2021 | GBX | 101.8 | 103.12 | 99.1 | 102.4 | 102.4 | -0.2 (-0.19%) | 325,681 |
| 11 Oct 2021 | GBX | 104.8 | 105 | 101.8 | 102.6 | 102.6 | -1.2 (-1.16%) | 483,577 |
| 8 Oct 2021 | GBX | 107.2 | 107.2 | 101.6 | 103.8 | 103.8 | +1 (+0.97%) | 5,033,014 |
| 7 Oct 2021 | GBX | 103.2 | 104.8 | 101.2 | 102.8 | 102.8 | -0.8 (-0.77%) | 4,764,799 |
| 6 Oct 2021 | GBX | 98.8 | 105 | 97.7 | 103.6 | 103.6 | +1.2 (+1.17%) | 1,501,296 |
| 5 Oct 2021 | GBX | 102.6 | 104 | 98.8559 | 102.4 | 102.4 | -0.4 (-0.39%) | 551,556 |
| 4 Oct 2021 | GBX | 105.6 | 106.8 | 102.4 | 102.8 | 102.8 | -1.4 (-1.34%) | 400,863 |
| 1 Oct 2021 | GBX | 105.8 | 107.4 | 103.8 | 104.2 | 104.2 | -2.8 (-2.62%) | 10,116,069 |
| 30 Sep 2021 | GBX | 108.6 | 109.8 | 106.4 | 107 | 107 | -2.4 (-2.19%) | 456,577 |
| 29 Sep 2021 | GBX | 110.6 | 110.6 | 107.8 | 109.4 | 109.4 | +1.8 (+1.67%) | 284,571 |
| 28 Sep 2021 | GBX | 108.2 | 108.6 | 105.8 | 107.6 | 107.6 | -0.6 (-0.55%) | 614,750 |
| 27 Sep 2021 | GBX | 112 | 112 | 104.212 | 108.2 | 108.2 | +0.8 (+0.74%) | 391,970 |
| 24 Sep 2021 | GBX | 107 | 108.136 | 105 | 107.4 | 107.4 | -0.6 (-0.56%) | 210,104 |
| 23 Sep 2021 | GBX | 109.4 | 109.6 | 107 | 108 | 108 | -0.4 (-0.37%) | 226,126 |
