| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | GBX | 108.6 | 109.8 | 106.2 | 108.4 | 108.4 | -1.2 (-1.09%) | 437,772 |
| 21 Sep 2021 | GBX | 109.4 | 110.6 | 106.6 | 109.6 | 109.6 | +2.2 (+2.05%) | 269,405 |
| 20 Sep 2021 | GBX | 112.2 | 112.2 | 106.6 | 107.4 | 107.4 | -2.4 (-2.19%) | 226,961 |
| 17 Sep 2021 | GBX | 106.2 | 112.6 | 106.2 | 109.8 | 109.8 | -1.2 (-1.08%) | 8,908,072 |
| 16 Sep 2021 | GBX | 112.4 | 112.8 | 111 | 111 | 111 | -0.4 (-0.36%) | 598,564 |
| 15 Sep 2021 | GBX | 113.6 | 113.6 | 109.2 | 111.4 | 111.4 | +0.2 (+0.18%) | 572,123 |
| 14 Sep 2021 | GBX | 111.8 | 113 | 110.6 | 111.2 | 111.2 | +0.2 (+0.18%) | 361,959 |
| 13 Sep 2021 | GBX | 104.6 | 111.4 | 104.6 | 111 | 111 | +1.8 (+1.65%) | 924,602 |
| 10 Sep 2021 | GBX | 105.2 | 110.8 | 105.2 | 109.2 | 109.2 | -0.8 (-0.73%) | 328,641 |
| 9 Sep 2021 | GBX | 111 | 112.2 | 109 | 110 | 110 | -1.8 (-1.61%) | 408,071 |
| 8 Sep 2021 | GBX | 117.2 | 117.2 | 111.8 | 111.8 | 111.8 | -2.2 (-1.93%) | 514,208 |
| 7 Sep 2021 | GBX | 114 | 114 | 112.6 | 114 | 114 | +0.2 (+0.18%) | 356,892 |
| 6 Sep 2021 | GBX | 113.4 | 113.8 | 110.2 | 113.8 | 113.8 | +3 (+2.71%) | 542,145 |
| 3 Sep 2021 | GBX | 108 | 111.6 | 108 | 110.8 | 110.8 | +1.4 (+1.28%) | 667,875 |
| 2 Sep 2021 | GBX | 109.6 | 109.6 | 108.2 | 109.4 | 109.4 | +1.2 (+1.11%) | 347,092 |
| 1 Sep 2021 | GBX | 103.8 | 109.8 | 103.8 | 108.2 | 108.2 | -0.4 (-0.37%) | 555,442 |
| 31 Aug 2021 | GBX | 110 | 110 | 107.8 | 108.6 | 108.6 | +0.6 (+0.56%) | 719,388 |
| 27 Aug 2021 | GBX | 106.2 | 109 | 106 | 108 | 108 | +0.6 (+0.56%) | 364,912 |
| 26 Aug 2021 | GBX | 108.6 | 108.8 | 107 | 107.4 | 107.4 | -1 (-0.92%) | 239,928 |
| 25 Aug 2021 | GBX | 107 | 109.6 | 107 | 108.4 | 108.4 | -0.2 (-0.18%) | 678,372 |
| 24 Aug 2021 | GBX | 104.2 | 109 | 103.4 | 108.6 | 108.6 | +4.2 (+4.02%) | 691,654 |
| 23 Aug 2021 | GBX | 104.6 | 105.8 | 102.4 | 104.4 | 104.4 | +0.4 (+0.38%) | 595,631 |
| 20 Aug 2021 | GBX | 104.8 | 104.8 | 102.6 | 104 | 104 | +0.4 (+0.39%) | 273,135 |
| 19 Aug 2021 | GBX | 103.8 | 105.6 | 103.4 | 103.6 | 103.6 | -1.6 (-1.52%) | 813,953 |
| 18 Aug 2021 | GBX | 105.6 | 106.4 | 104.6 | 105.2 | 105.2 | +0.8 (+0.77%) | 449,471 |
| 17 Aug 2021 | GBX | 105.4 | 109.016 | 103.2 | 104.4 | 104.4 | -0.2 (-0.19%) | 849,579 |
| 16 Aug 2021 | GBX | 104 | 105.6 | 102.818 | 104.6 | 104.6 | -1.2 (-1.13%) | 356,992 |
| 13 Aug 2021 | GBX | 109.6 | 109.6 | 103.8 | 105.8 | 105.8 | +1 (+0.95%) | 282,532 |
| 12 Aug 2021 | GBX | 103 | 105.8 | 101.7375 | 104.8 | 104.8 | -1 (-0.95%) | 321,477 |
| 11 Aug 2021 | GBX | 110 | 110 | 104.74 | 105.8 | 105.8 | -0.6 (-0.56%) | 192,844 |
