| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | GBX | 106 | 106.8 | 104.4 | 106.4 | 106.4 | +0.8 (+0.76%) | 179,409 |
| 9 Aug 2021 | GBX | 109.8 | 114.6 | 105.6 | 105.6 | 105.6 | -1.6 (-1.49%) | 283,621 |
| 6 Aug 2021 | GBX | 108.2 | 110.4 | 104.8 | 107.2 | 107.2 | +0.2 (+0.19%) | 413,987 |
| 5 Aug 2021 | GBX | 103.8 | 107.2 | 103.4 | 107 | 107 | +2.2 (+2.10%) | 536,036 |
| 4 Aug 2021 | GBX | 104 | 105.8 | 103 | 104.8 | 104.8 | +1 (+0.96%) | 724,567 |
| 3 Aug 2021 | GBX | 101 | 109.4 | 99.9 | 103.8 | 103.8 | -0.4 (-0.38%) | 356,912 |
| 2 Aug 2021 | GBX | 105.6 | 107 | 104.2 | 104.2 | 104.2 | -0.8 (-0.76%) | 253,534 |
| 30 Jul 2021 | GBX | 103 | 106.2 | 103 | 105 | 105 | -0.8 (-0.76%) | 1,535,763 |
| 29 Jul 2021 | GBX | 104.8 | 106 | 103.8 | 105.8 | 105.8 | +1.8 (+1.73%) | 498,032 |
| 28 Jul 2021 | GBX | 104 | 104.8 | 103 | 104 | 104 | +0.2 (+0.19%) | 966,516 |
| 27 Jul 2021 | GBX | 106 | 107.8 | 102.6 | 103.8 | 103.8 | -2 (-1.89%) | 387,237 |
| 26 Jul 2021 | GBX | 104.8 | 106 | 104.2 | 105.8 | 105.8 | +1 (+0.95%) | 262,664 |
| 23 Jul 2021 | GBX | 106 | 106 | 103.6 | 104.8 | 104.8 | 0.0 (0.0%) | 315,769 |
| 22 Jul 2021 | GBX | 102 | 105.8 | 102 | 104.8 | 104.8 | +1 (+0.96%) | 277,212 |
| 21 Jul 2021 | GBX | 103.6 | 105 | 102.6 | 103.8 | 103.8 | -0.2 (-0.19%) | 364,933 |
| 20 Jul 2021 | GBX | 103 | 104 | 102.8 | 104 | 104 | +1 (+0.97%) | 540,800 |
| 19 Jul 2021 | GBX | 103 | 105 | 102.4 | 103 | 103 | -0.4 (-0.39%) | 555,938 |
| 16 Jul 2021 | GBX | 103.4 | 105.7817 | 103.2 | 103.4 | 103.4 | -0.2 (-0.19%) | 478,756 |
| 15 Jul 2021 | GBX | 102.6 | 106.6 | 100.4 | 103.6 | 103.6 | +2.4 (+2.37%) | 404,120 |
| 14 Jul 2021 | GBX | 103.4 | 103.4 | 100.4 | 101.2 | 101.2 | -1.6 (-1.56%) | 491,271 |
| 13 Jul 2021 | GBX | 100 | 103 | 100 | 102.8 | 102.8 | +2.2 (+2.19%) | 248,545 |
| 12 Jul 2021 | GBX | 99.8 | 100.8 | 99 | 100.6 | 100.6 | +0.6 (+0.60%) | 185,731 |
| 9 Jul 2021 | GBX | 100.2 | 101.2 | 99 | 100 | 100 | +0.7 (+0.70%) | 162,410 |
| 8 Jul 2021 | GBX | 100 | 101.2 | 98.1 | 99.3 | 99.3 | -0.9 (-0.90%) | 456,798 |
| 7 Jul 2021 | GBX | 99.2 | 101.2 | 99.1 | 100.2 | 100.2 | -0.2 (-0.20%) | 292,596 |
| 6 Jul 2021 | GBX | 97.7 | 102.2 | 93.3 | 100.4 | 100.4 | -1.2 (-1.18%) | 298,810 |
| 5 Jul 2021 | GBX | 100 | 102.2 | 97.5 | 101.6 | 101.6 | +3.6 (+3.67%) | 478,710 |
| 2 Jul 2021 | GBX | 100 | 100 | 96.3042 | 98 | 98 | +1 (+1.03%) | 898,022 |
| 1 Jul 2021 | GBX | 98.3 | 99.6 | 95.6 | 97 | 97 | +0.6 (+0.62%) | 481,616 |
| 30 Jun 2021 | GBX | 99.8 | 101.6153 | 96.4 | 96.4 | 96.4 | -1.9 (-1.93%) | 382,735 |
