Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.14 (-0.69%) | 0 |
6 Jun 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.13 (-0.64%) | 0 |
5 Jun 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.28 (+1.40%) | 0 |
4 Jun 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.43 (-2.10%) | 0 |
3 Jun 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.09 (-0.44%) | 0 |
31 May 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
30 May 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.12 (+0.59%) | 0 |
29 May 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.36 (-1.74%) | 0 |
28 May 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05 (-0.24%) | 0 |
24 May 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.24 (+1.17%) | 0 |
23 May 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.18 (-0.87%) | 0 |
22 May 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.17 (-0.82%) | 0 |
21 May 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 0 |
20 May 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.06 (+0.29%) | 0 |
17 May 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 (+0.53%) | 0 |
16 May 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.19 (-0.91%) | 0 |
15 May 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.25 (+1.21%) | 0 |
14 May 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.23 (+1.13%) | 0 |
13 May 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.13 (-0.63%) | 0 |
10 May 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.33 (+1.63%) | 0 |
8 May 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.07 (+0.35%) | 0 |
7 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.16 (-0.79%) | 0 |
6 May 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.33 (+1.65%) | 0 |
3 May 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.14 (+0.71%) | 0 |
2 May 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.27 (+1.38%) | 0 |
1 May 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
30 Apr 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.44 (-2.20%) | 0 |
29 Apr 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.17 (+0.86%) | 0 |
26 Apr 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |