Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.06 (-0.27%) | 0 |
26 Sep 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.3 (+1.37%) | 0 |
25 Sep 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09 (-0.41%) | 0 |
24 Sep 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.13 (+0.59%) | 0 |
23 Sep 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.05 (+0.23%) | 0 |
20 Sep 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.06 (+0.28%) | 0 |
19 Sep 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.53 (+2.50%) | 0 |
18 Sep 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.08 (+0.38%) | 0 |
17 Sep 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.11 (+0.52%) | 0 |
16 Sep 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.13 (+0.62%) | 0 |
13 Sep 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.36 (+1.75%) | 0 |
12 Sep 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.19 (+0.93%) | 0 |
11 Sep 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.3 (+1.50%) | 0 |
10 Sep 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
9 Sep 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.18 (+0.90%) | 0 |
6 Sep 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.52 (-2.54%) | 0 |
5 Sep 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.09 (-0.44%) | 0 |
4 Sep 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 0 |
3 Sep 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.83 (-3.87%) | 0 |
30 Aug 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.15 (+0.70%) | 0 |
29 Aug 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.14 (+0.66%) | 0 |
28 Aug 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.18 (-0.84%) | 0 |
27 Aug 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.04 (+0.19%) | 0 |
26 Aug 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 0 |
23 Aug 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.5 (+2.40%) | 0 |
22 Aug 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.16 (-0.76%) | 0 |
21 Aug 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.18 (+0.86%) | 0 |
20 Aug 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14 (-0.67%) | 0 |
19 Aug 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.21 (+1.01%) | 0 |
16 Aug 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.06 (+0.29%) | 0 |