Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
29 Aug 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.19 (+1.12%) | 0 |
28 Aug 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.22 (+1.31%) | 0 |
25 Aug 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.05 (+0.30%) | 0 |
24 Aug 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18 (-1.06%) | 0 |
23 Aug 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.11 (+0.65%) | 0 |
22 Aug 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.05 (-0.30%) | 0 |
21 Aug 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.1 (+0.60%) | 0 |
18 Aug 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 0 |
17 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
16 Aug 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12 (-0.71%) | 0 |
15 Aug 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.28 (-1.63%) | 0 |
14 Aug 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
11 Aug 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
10 Aug 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06 (-0.35%) | 0 |
9 Aug 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 0 |
8 Aug 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
7 Aug 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.13 (+0.76%) | 0 |
4 Aug 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
3 Aug 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06 (-0.35%) | 0 |
2 Aug 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12 (-0.69%) | 0 |
1 Aug 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
31 Jul 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.16 (+0.93%) | 0 |
28 Jul 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.15 (+0.88%) | 0 |
27 Jul 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.14 (-0.81%) | 0 |
26 Jul 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
25 Jul 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
24 Jul 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.09 (+0.53%) | 0 |
21 Jul 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |