Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.48 (+2.37%) | 0 |
14 Aug 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.08 (+0.40%) | 0 |
13 Aug 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.28 (+1.41%) | 0 |
12 Aug 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
9 Aug 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.08 (+0.41%) | 0 |
8 Aug 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.53 (+2.76%) | 0 |
7 Aug 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.23 (-1.18%) | 0 |
6 Aug 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.25 (+1.30%) | 0 |
5 Aug 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.53 (-2.69%) | 0 |
2 Aug 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.82 (-4.00%) | 0 |
1 Aug 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.63 (-2.98%) | 0 |
31 Jul 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.27 (+1.29%) | 0 |
30 Jul 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 (-0.24%) | 0 |
26 Jul 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.4 (+1.95%) | 0 |
25 Jul 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 0 |
24 Jul 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49 (-2.34%) | 0 |
23 Jul 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05 (-0.24%) | 0 |
22 Jul 2024 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.23 (+1.11%) | 0 |
19 Jul 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.28 (-1.33%) | 0 |
17 Jul 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.34 (-1.59%) | 0 |
16 Jul 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.47 (+2.24%) | 0 |
15 Jul 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01 (-0.05%) | 0 |
12 Jul 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.15 (+0.72%) | 0 |
11 Jul 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.35 (+1.71%) | 0 |
10 Jul 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.27 (+1.34%) | 0 |
9 Jul 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.1 (-0.49%) | 0 |
8 Jul 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.05 (+0.25%) | 0 |
5 Jul 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.16 (-0.78%) | 0 |