Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
1 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.41 (+2.33%) | 0 |
30 Sep 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.26 (-1.46%) | 0 |
29 Sep 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 0 |
28 Sep 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.15 (-0.83%) | 0 |
27 Sep 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.33 (+1.86%) | 0 |
24 Sep 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |
23 Sep 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.42 (+2.44%) | 0 |
22 Sep 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.33 (+1.96%) | 0 |
21 Sep 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.04 (-0.24%) | 0 |
20 Sep 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.4 (-2.31%) | 0 |
17 Sep 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.11 (-0.63%) | 0 |
16 Sep 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.12 (-0.68%) | 0 |
15 Sep 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.29 (+1.68%) | 0 |
14 Sep 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.22 (-1.26%) | 0 |
13 Sep 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.29 (+1.69%) | 0 |
10 Sep 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.14 (-0.81%) | 0 |
9 Sep 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.01 (+0.06%) | 0 |
8 Sep 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
7 Sep 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.08 (-0.46%) | 0 |
3 Sep 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.09 (-0.51%) | 0 |
2 Sep 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.15 (+0.86%) | 0 |
1 Sep 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.1 (-0.57%) | 0 |
31 Aug 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
30 Aug 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.2 (-1.13%) | 0 |
27 Aug 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.3 (+1.72%) | 0 |
26 Aug 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.16 (-0.91%) | 0 |
25 Aug 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.17 (+0.98%) | 0 |
24 Aug 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.28 (+1.63%) | 0 |
23 Aug 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.22 (+1.30%) | 0 |