Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.11 (+0.65%) | 0 |
19 Aug 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.29 (-1.69%) | 0 |
18 Aug 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.22 (-1.27%) | 0 |
17 Aug 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17 (-0.97%) | 0 |
16 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.14 (-0.79%) | 0 |
13 Aug 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.13 (-0.73%) | 0 |
12 Aug 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.18 (+1.02%) | 0 |
10 Aug 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.22 (+1.27%) | 0 |
9 Aug 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.11 (-0.63%) | 0 |
6 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.18 (+1.04%) | 0 |
5 Aug 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.15 (+0.87%) | 0 |
4 Aug 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.28 (-1.61%) | 0 |
3 Aug 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.2 (+1.16%) | 0 |
2 Aug 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
30 Jul 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.13 (-0.75%) | 0 |
29 Jul 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.19 (+1.10%) | 0 |
28 Jul 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
27 Jul 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 0 |
26 Jul 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.1 (+0.58%) | 0 |
23 Jul 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.08 (+0.47%) | 0 |
22 Jul 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.16 (-0.93%) | 0 |
21 Jul 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.31 (+1.83%) | 0 |
20 Jul 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.38 (+2.30%) | 0 |
19 Jul 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.45 (-2.65%) | 0 |
16 Jul 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.3 (-1.74%) | 0 |
15 Jul 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.08 (-0.46%) | 0 |
14 Jul 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.04 (-0.23%) | 0 |
13 Jul 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.22 (-1.25%) | 0 |
12 Jul 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.05 (+0.28%) | 0 |