Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.41 (+2.39%) | 0 |
8 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.26 (-1.49%) | 0 |
7 Jul 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
6 Jul 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.38 (-2.13%) | 0 |
2 Jul 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.04 (-0.22%) | 0 |
1 Jul 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.16 (+0.90%) | 0 |
30 Jun 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.12 (+0.68%) | 0 |
29 Jun 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
28 Jun 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.29 (-1.61%) | 0 |
25 Jun 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.19 (+1.07%) | 0 |
24 Jun 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.21 (+1.20%) | 0 |
23 Jun 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.03 (+0.17%) | 0 |
22 Jun 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.01 (+0.06%) | 0 |
21 Jun 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.4 (+2.34%) | 0 |
18 Jun 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.38 (-2.17%) | 0 |
17 Jun 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.43 (-2.40%) | 0 |
16 Jun 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.15 (-0.83%) | 0 |
15 Jun 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.08 (+0.44%) | 0 |
14 Jun 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.16 (-0.88%) | 0 |
11 Jun 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.12 (+0.67%) | 0 |
10 Jun 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17 (-0.93%) | 0 |
9 Jun 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.18 (-0.98%) | 0 |
8 Jun 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.07 (+0.38%) | 0 |
7 Jun 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
4 Jun 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.03 (+0.16%) | 0 |
3 Jun 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.02 (-0.11%) | 0 |
2 Jun 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 (-0.49%) | 0 |
1 Jun 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.25 (+1.37%) | 0 |
28 May 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.13 (+0.72%) | 0 |