Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.14 (+0.78%) | 0 |
25 May 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.18 (-0.99%) | 0 |
24 May 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.09 (+0.50%) | 0 |
21 May 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.1 (+0.56%) | 0 |
20 May 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01 (-0.06%) | 0 |
19 May 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.13 (-0.72%) | 0 |
18 May 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.24 (-1.31%) | 0 |
17 May 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |
14 May 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.33 (+1.84%) | 0 |
13 May 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.25 (+1.42%) | 0 |
12 May 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.38 (-2.11%) | 0 |
11 May 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.21 (-1.15%) | 0 |
10 May 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11 (-0.60%) | 0 |
7 May 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.24 (+1.33%) | 0 |
6 May 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.13 (+0.72%) | 0 |
5 May 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.17 (+0.95%) | 0 |
4 May 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
3 May 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
30 Apr 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.24 (-1.35%) | 0 |
29 Apr 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 0 |
28 Apr 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.1 (+0.57%) | 0 |
27 Apr 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.11 (+0.63%) | 0 |
26 Apr 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 0 |
23 Apr 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.29 (+1.70%) | 0 |
22 Apr 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 0 |
21 Apr 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.24 (+1.41%) | 0 |
20 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.31 (-1.79%) | 0 |
19 Apr 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.07 (-0.40%) | 0 |
16 Apr 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.1 (+0.58%) | 0 |
15 Apr 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.11 (+0.64%) | 0 |