Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.22 (+1.09%) | 0 |
2 Jul 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.13 (+0.65%) | 0 |
1 Jul 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.14 (-0.69%) | 0 |
28 Jun 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.07 (+0.35%) | 0 |
27 Jun 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02 (-0.10%) | 0 |
26 Jun 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.18 (-0.89%) | 0 |
25 Jun 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.08 (-0.39%) | 0 |
24 Jun 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.17 (+0.84%) | 0 |
21 Jun 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.02 (+0.10%) | 0 |
20 Jun 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
18 Jun 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
17 Jun 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 0 |
14 Jun 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.23 (-1.14%) | 0 |
13 Jun 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.12 (-0.59%) | 0 |
12 Jun 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.18 (+0.89%) | 0 |
11 Jun 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 0 |
10 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.13 (+0.64%) | 0 |
7 Jun 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.14 (-0.69%) | 0 |
6 Jun 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.14 (-0.68%) | 0 |
5 Jun 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.29 (+1.43%) | 0 |
4 Jun 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44 (-2.13%) | 0 |
3 Jun 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 (-0.43%) | 0 |
31 May 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.09 (+0.44%) | 0 |
30 May 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.12 (+0.58%) | 0 |
29 May 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.36 (-1.72%) | 0 |
28 May 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05 (-0.24%) | 0 |
24 May 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.25 (+1.21%) | 0 |
23 May 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.18 (-0.86%) | 0 |
22 May 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.18 (-0.85%) | 0 |
21 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |