Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.22 (+1.30%) | 0 |
13 Apr 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12 (-0.70%) | 0 |
12 Apr 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.07 (+0.41%) | 0 |
9 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 0 |
8 Apr 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 0 |
7 Apr 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 0 |
6 Apr 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
5 Apr 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.05 (+0.30%) | 0 |
1 Apr 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.22 (+1.32%) | 0 |
31 Mar 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.11 (-0.66%) | 0 |
30 Mar 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.19 (+1.15%) | 0 |
29 Mar 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.19 (-1.14%) | 0 |
26 Mar 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.31 (+1.89%) | 0 |
25 Mar 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.34 (+2.11%) | 0 |
24 Mar 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
23 Mar 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.44 (-2.67%) | 0 |
22 Mar 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.17 (-1.02%) | 0 |
19 Mar 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
18 Mar 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.19 (-1.12%) | 0 |
17 Mar 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.19 (+1.14%) | 0 |
16 Mar 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.27 (-1.59%) | 0 |
15 Mar 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.05 (+0.30%) | 0 |
12 Mar 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.2 (+1.20%) | 0 |
11 Mar 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
10 Mar 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.28 (+1.71%) | 0 |
9 Mar 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.11 (-0.67%) | 0 |
8 Mar 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.35 (+2.17%) | 0 |
5 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.45 (+2.87%) | 0 |
4 Mar 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.15 (-0.95%) | 0 |
3 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 0 |