Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 (-0.19%) | 0 |
1 Mar 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.41 (+2.66%) | 0 |
26 Feb 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.1 (-0.65%) | 0 |
25 Feb 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.5 (-3.13%) | 0 |
24 Feb 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.3 (+1.91%) | 0 |
23 Feb 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.09 (+0.58%) | 0 |
22 Feb 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.17 (+1.10%) | 0 |
19 Feb 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.36 (+2.39%) | 0 |
18 Feb 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.16 (-1.05%) | 0 |
17 Feb 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.15 (+0.99%) | 0 |
12 Feb 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.09 (+0.60%) | 0 |
11 Feb 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |
9 Feb 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 0 |
8 Feb 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.27 (+1.83%) | 0 |
5 Feb 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
4 Feb 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.21 (+1.45%) | 0 |
3 Feb 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.21 (+1.48%) | 0 |
2 Feb 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.24 (+1.72%) | 0 |
1 Feb 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.23 (+1.67%) | 0 |
29 Jan 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.38 (-2.69%) | 0 |
28 Jan 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.31 (+2.24%) | 0 |
27 Jan 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.45 (-3.15%) | 0 |
26 Jan 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.18 (-1.24%) | 0 |
25 Jan 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.16 (-1.09%) | 0 |
22 Jan 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.1 (-0.68%) | 0 |
21 Jan 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.17 (-1.14%) | 0 |
20 Jan 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.07 (+0.47%) | 0 |
19 Jan 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.11 (+0.75%) | 0 |