Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
1 Dec 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.19 (+1.47%) | 0 |
30 Nov 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.35 (-2.63%) | 0 |
27 Nov 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.04 (-0.30%) | 0 |
25 Nov 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.17 (-1.26%) | 0 |
24 Nov 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.47 (+3.60%) | 0 |
23 Nov 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.34 (+2.68%) | 0 |
20 Nov 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.06 (-0.47%) | 0 |
19 Nov 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 0 |
18 Nov 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.12 (-0.93%) | 0 |
17 Nov 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 (-0.31%) | 0 |
16 Nov 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.37 (+2.95%) | 0 |
13 Nov 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.37 (+3.04%) | 0 |
12 Nov 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.27 (-2.17%) | 0 |
11 Nov 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.1 (-0.80%) | 0 |
10 Nov 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.2 (+1.62%) | 0 |
9 Nov 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.76 (+6.56%) | 0 |
6 Nov 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.11 (-0.94%) | 0 |
5 Nov 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.27 (+2.36%) | 0 |
4 Nov 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.06 (-0.52%) | 0 |
3 Nov 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.3 (+2.68%) | 0 |
2 Nov 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.28 (+2.57%) | 0 |
30 Oct 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 0 |
29 Oct 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.12 (+1.12%) | 0 |
28 Oct 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.34 (-3.07%) | 0 |
27 Oct 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27 (-2.38%) | 0 |
26 Oct 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.34 (-2.91%) | 0 |
23 Oct 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.12 (+1.04%) | 0 |
22 Oct 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.23 (+2.03%) | 0 |
21 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.06 (-0.53%) | 0 |