Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.07 (+0.62%) | 0 |
19 Oct 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
16 Oct 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.11 (+0.97%) | 0 |
14 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.05 (-0.44%) | 0 |
13 Oct 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.24 (-2.07%) | 0 |
12 Oct 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.11 (+0.96%) | 0 |
9 Oct 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
8 Oct 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.18 (+1.59%) | 0 |
7 Oct 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.27 (+2.44%) | 0 |
6 Oct 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
5 Oct 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.25 (+2.30%) | 0 |
2 Oct 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.15 (+1.40%) | 0 |
1 Oct 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 0 |
30 Sep 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.12 (+1.14%) | 0 |
29 Sep 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.12 (-1.13%) | 0 |
28 Sep 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.31 (+3.00%) | 0 |
25 Sep 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
24 Sep 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 0 |
23 Sep 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.25 (-2.39%) | 0 |
22 Sep 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.42 (-3.86%) | 0 |
18 Sep 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.14 (-1.27%) | 0 |
17 Sep 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
16 Sep 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.09 (+0.82%) | 0 |
15 Sep 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 0 |
14 Sep 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.17 (+1.56%) | 0 |
11 Sep 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
10 Sep 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.19 (-1.73%) | 0 |
9 Sep 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.11 (+1.01%) | 0 |