Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.92 (-11.79%) | 0 |
17 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
16 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.31 (-14.46%) | 0 |
13 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.7 (+8.37%) | 0 |
12 Mar 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.04 (-11.06%) | 0 |
11 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.67 (-6.65%) | 0 |
10 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.45 (+4.68%) | 0 |
9 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.16 (-10.76%) | 0 |
6 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.41 (-3.66%) | 0 |
5 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.56 (-4.77%) | 0 |
4 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.36 (+3.16%) | 0 |
3 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26 (-2.23%) | 0 |
2 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.36 (+3.19%) | 0 |
28 Feb 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 0 |
27 Feb 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.43 (-3.64%) | 0 |
26 Feb 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 0 |
25 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.52 (-4.14%) | 0 |
24 Feb 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55 (-4.19%) | 0 |
21 Feb 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.14 (-1.06%) | 0 |
20 Feb 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.08 (+0.61%) | 0 |
19 Feb 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.19 (+1.46%) | 0 |
18 Feb 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.14 (-1.07%) | 0 |
14 Feb 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.03 (-0.23%) | 0 |
13 Feb 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
12 Feb 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.16 (+1.23%) | 0 |
11 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.12 (+0.93%) | 0 |
10 Feb 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
7 Feb 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.17 (-1.30%) | 0 |
6 Feb 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.11 (-0.83%) | 0 |
5 Feb 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.33 (+2.57%) | 0 |