Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 0 |
17 May 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.12 (+0.57%) | 0 |
16 May 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.2 (-0.95%) | 0 |
15 May 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.25 (+1.20%) | 0 |
14 May 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.24 (+1.16%) | 0 |
13 May 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14 (-0.67%) | 0 |
10 May 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
9 May 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.33 (+1.62%) | 0 |
8 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |
7 May 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.16 (-0.78%) | 0 |
6 May 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.33 (+1.63%) | 0 |
3 May 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.14 (+0.70%) | 0 |
2 May 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.28 (+1.42%) | 0 |
1 May 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 0 |
30 Apr 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.45 (-2.22%) | 0 |
29 Apr 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.18 (+0.90%) | 0 |
26 Apr 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.09 (+0.45%) | 0 |
25 Apr 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 0 |
24 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.12 (+0.61%) | 0 |
23 Apr 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.25 (+1.28%) | 0 |
22 Apr 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.16 (+0.83%) | 0 |
19 Apr 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
18 Apr 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 (-0.26%) | 0 |
17 Apr 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.12 (-0.61%) | 0 |
16 Apr 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |
15 Apr 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.21 (-1.06%) | 0 |
12 Apr 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.36 (-1.79%) | 0 |
11 Apr 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.02 (+0.10%) | 0 |
10 Apr 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.27 (-1.32%) | 0 |
9 Apr 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01 (-0.05%) | 0 |