Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |
5 Apr 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.24 (+1.19%) | 0 |
4 Apr 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.3 (-1.47%) | 0 |
3 Apr 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.24 (+1.19%) | 0 |
2 Apr 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 0 |
1 Apr 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.08 (-0.39%) | 0 |
28 Mar 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.13 (+0.64%) | 0 |
27 Mar 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.31 (+1.55%) | 0 |
26 Mar 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.09 (-0.45%) | 0 |
25 Mar 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 0 |
22 Mar 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.11 (-0.55%) | 0 |
21 Mar 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.27 (+1.36%) | 0 |
20 Mar 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.32 (+1.64%) | 0 |
19 Mar 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.11 (+0.57%) | 0 |
18 Mar 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.1 (+0.52%) | 0 |
15 Mar 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.03 (-0.15%) | 0 |
14 Mar 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.16 (-0.82%) | 0 |
13 Mar 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.13 (+0.67%) | 0 |
12 Mar 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.13 (+0.67%) | 0 |
11 Mar 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.15 (-0.77%) | 0 |
8 Mar 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.13 (-0.66%) | 0 |
7 Mar 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.16 (+0.82%) | 0 |
6 Mar 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.16 (+0.83%) | 0 |
5 Mar 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
4 Mar 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.15 (+0.79%) | 0 |
1 Mar 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.23 (+1.22%) | 0 |
29 Feb 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.21 (+1.13%) | 0 |
28 Feb 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.06 (-0.32%) | 0 |
27 Feb 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |
26 Feb 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.04 (+0.22%) | 0 |