Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
22 Feb 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.23 (+1.25%) | 0 |
21 Feb 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
20 Feb 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16 (-0.87%) | 0 |
16 Feb 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
15 Feb 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.27 (+1.48%) | 0 |
14 Feb 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.34 (+1.90%) | 0 |
13 Feb 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.47 (-2.56%) | 0 |
12 Feb 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.17 (+0.93%) | 0 |
9 Feb 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.06 (+0.33%) | 0 |
8 Feb 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
7 Feb 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.05 (+0.28%) | 0 |
6 Feb 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.22 (+1.23%) | 0 |
5 Feb 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.2 (-1.10%) | 0 |
2 Feb 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
1 Feb 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.17 (+0.95%) | 0 |
31 Jan 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.32 (-1.75%) | 0 |
30 Jan 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
29 Jan 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.17 (+0.94%) | 0 |
26 Jan 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.01 (+0.06%) | 0 |
25 Jan 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.16 (+0.90%) | 0 |
24 Jan 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.04 (+0.22%) | 0 |
23 Jan 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.03 (+0.17%) | 0 |
22 Jan 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.1 (+0.57%) | 0 |
19 Jan 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.11 (+0.63%) | 0 |
18 Jan 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.09 (+0.51%) | 0 |
17 Jan 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.21 (-1.19%) | 0 |
16 Jan 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.14 (-0.79%) | 0 |
12 Jan 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.03 (-0.17%) | 0 |
11 Jan 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 0 |