Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.01 (-0.06%) | 0 |
9 Jan 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
8 Jan 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.15 (+0.84%) | 0 |
5 Jan 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
4 Jan 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |
3 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.25 (-1.39%) | 0 |
2 Jan 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |
29 Dec 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.12 (-0.66%) | 0 |
28 Dec 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 0 |
27 Dec 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 0 |
22 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.09 (+0.50%) | 0 |
21 Dec 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.31 (+1.76%) | 0 |
20 Dec 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.34 (-1.90%) | 0 |
19 Dec 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.22 (+1.24%) | 0 |
18 Dec 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17 (-0.95%) | 0 |
14 Dec 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.46 (+2.64%) | 0 |
13 Dec 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.03 (-0.17%) | 0 |
12 Dec 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.03 (-0.17%) | 0 |
11 Dec 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
8 Dec 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.16 (+0.93%) | 0 |
7 Dec 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.13 (+0.76%) | 0 |
6 Dec 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.1 (-0.58%) | 0 |
5 Dec 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.2 (-1.15%) | 0 |
4 Dec 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.04 (-0.23%) | 0 |
1 Dec 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.35 (+2.05%) | 0 |
30 Nov 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.19 (+1.12%) | 0 |
29 Nov 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
28 Nov 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.03 (-0.18%) | 0 |