Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.05 (-0.30%) | 0 |
24 Nov 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.08 (+0.47%) | 0 |
22 Nov 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |
21 Nov 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |
20 Nov 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.08 (+0.48%) | 0 |
17 Nov 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.12 (+0.72%) | 0 |
16 Nov 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.14 (-0.83%) | 0 |
15 Nov 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.08 (+0.48%) | 0 |
14 Nov 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.47 (+2.88%) | 0 |
13 Nov 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
10 Nov 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.27 (+1.69%) | 0 |
9 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.12 (-0.74%) | 0 |
8 Nov 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
7 Nov 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.13 (-0.80%) | 0 |
6 Nov 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.14 (-0.85%) | 0 |
3 Nov 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.31 (+1.92%) | 0 |
2 Nov 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.24 (+1.51%) | 0 |
1 Nov 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
31 Oct 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.14 (+0.89%) | 0 |
30 Oct 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.07 (+0.45%) | 0 |
27 Oct 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.16 (-1.01%) | 0 |
26 Oct 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.04 (+0.25%) | 0 |
25 Oct 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.15 (-0.94%) | 0 |
24 Oct 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
23 Oct 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.15 (-0.94%) | 0 |
20 Oct 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.2 (-1.23%) | 0 |
19 Oct 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.19 (-1.16%) | 0 |
18 Oct 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.25 (-1.50%) | 0 |
17 Oct 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.16 (+0.97%) | 0 |
16 Oct 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.23 (+1.41%) | 0 |