Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 1.52 | 1.675 | 1.47 | 1.62 | 1.62 | +0.1 (+6.58%) | 113,000 |
20 Jun 2024 | USD | 1.5 | 1.614 | 1.442 | 1.52 | 1.52 | +0.07 (+4.83%) | 124,900 |
18 Jun 2024 | USD | 1.73 | 1.73 | 1.41 | 1.45 | 1.45 | -0.27 (-15.70%) | 839,900 |
17 Jun 2024 | USD | 1.8 | 1.915 | 1.69 | 1.72 | 1.72 | -0.08 (-4.44%) | 46,600 |
14 Jun 2024 | USD | 1.8 | 1.95 | 1.75 | 1.8 | 1.8 | -0.06 (-3.23%) | 37,400 |
13 Jun 2024 | USD | 1.85 | 1.9 | 1.78 | 1.86 | 1.86 | 0.0 (0.0%) | 51,300 |
12 Jun 2024 | USD | 1.95 | 2.32 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 64,300 |
11 Jun 2024 | USD | 2.01 | 2.1 | 1.79 | 1.9 | 1.9 | -0.15 (-7.32%) | 69,300 |
10 Jun 2024 | USD | 2.36 | 2.37 | 1.97 | 2.05 | 2.05 | -0.09 (-4.21%) | 459,300 |
7 Jun 2024 | USD | 2.44 | 2.44 | 2.11 | 2.14 | 2.14 | -0.31 (-12.65%) | 48,700 |
6 Jun 2024 | USD | 2.9 | 3.14 | 2.28 | 2.45 | 2.45 | -0.49 (-16.67%) | 181,800 |
5 Jun 2024 | USD | 2.85 | 2.97 | 2.75 | 2.94 | 2.94 | +0.11 (+3.89%) | 61,700 |
4 Jun 2024 | USD | 2.83 | 2.9 | 2.784 | 2.83 | 2.83 | -0.06 (-2.08%) | 23,000 |
3 Jun 2024 | USD | 2.94 | 2.94 | 2.817 | 2.89 | 2.89 | -0.04 (-1.37%) | 18,000 |
31 May 2024 | USD | 2.91 | 2.94 | 2.82 | 2.93 | 2.93 | +0.04 (+1.38%) | 17,700 |
30 May 2024 | USD | 3 | 3.01 | 2.79 | 2.89 | 2.89 | -0.07 (-2.36%) | 34,700 |
29 May 2024 | USD | 3.2 | 3.2 | 2.861 | 2.96 | 2.96 | -0.2 (-6.33%) | 226,800 |
28 May 2024 | USD | 3.27 | 3.28 | 3.12 | 3.16 | 3.16 | -0.12 (-3.66%) | 28,900 |
24 May 2024 | USD | 3.43 | 3.43 | 3.23 | 3.28 | 3.28 | -0.09 (-2.67%) | 28,900 |
23 May 2024 | USD | 3.47 | 3.65 | 3.23 | 3.37 | 3.37 | -0.06 (-1.75%) | 109,700 |
22 May 2024 | USD | 3.31 | 3.625 | 3.31 | 3.43 | 3.43 | -0.07 (-2.00%) | 38,000 |
21 May 2024 | USD | 3.41 | 3.5 | 3.26 | 3.5 | 3.5 | +0.19 (+5.74%) | 39,000 |
20 May 2024 | USD | 3.12 | 3.395 | 3.12 | 3.31 | 3.31 | +0.1 (+3.12%) | 37,800 |
17 May 2024 | USD | 3.24 | 3.24 | 3 | 3.21 | 3.21 | 0.0 (0.0%) | 59,700 |
16 May 2024 | USD | 3.35 | 3.39 | 3.15 | 3.21 | 3.21 | -0.18 (-5.31%) | 49,800 |
15 May 2024 | USD | 3.48 | 3.48 | 3.31 | 3.39 | 3.39 | +0.02 (+0.59%) | 16,800 |
14 May 2024 | USD | 3.45 | 3.46 | 3.31 | 3.37 | 3.37 | -0.105 (-3.02%) | 49,500 |
13 May 2024 | USD | 3.48 | 3.585 | 3.46 | 3.475 | 3.475 | -0.045 (-1.28%) | 31,200 |
10 May 2024 | USD | 3.51 | 3.61 | 3.45 | 3.52 | 3.52 | -0.06 (-1.68%) | 19,500 |
9 May 2024 | USD | 3.48 | 3.62 | 3.48 | 3.58 | 3.58 | +0.03 (+0.85%) | 38,200 |