Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 3.45 | 3.46 | 3.31 | 3.37 | 3.37 | -0.105 (-3.02%) | 49,500 |
13 May 2024 | USD | 3.48 | 3.585 | 3.46 | 3.475 | 3.475 | -0.045 (-1.28%) | 31,200 |
10 May 2024 | USD | 3.51 | 3.61 | 3.45 | 3.52 | 3.52 | -0.06 (-1.68%) | 19,500 |
9 May 2024 | USD | 3.48 | 3.62 | 3.48 | 3.58 | 3.58 | +0.03 (+0.85%) | 38,200 |
8 May 2024 | USD | 3.45 | 3.61 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 27,800 |
7 May 2024 | USD | 3.63 | 3.66 | 3.2 | 3.5 | 3.5 | -0.1 (-2.78%) | 88,800 |
6 May 2024 | USD | 3.9 | 4.63 | 3.569 | 3.6 | 3.6 | -0.16 (-4.26%) | 768,500 |
3 May 2024 | USD | 3.82 | 4.05 | 3.62 | 3.76 | 3.76 | +0.05 (+1.35%) | 244,900 |
2 May 2024 | USD | 3.42 | 3.71 | 3.305 | 3.71 | 3.71 | +0.25 (+7.23%) | 136,700 |
1 May 2024 | USD | 3.71 | 3.837 | 3.4 | 3.46 | 3.46 | -0.47 (-11.96%) | 161,700 |
30 Apr 2024 | USD | 3.86 | 4.1 | 3.67 | 3.93 | 3.93 | -0.01 (-0.25%) | 138,000 |
29 Apr 2024 | USD | 3.62 | 4.069 | 3.62 | 3.94 | 3.94 | +0.3 (+8.24%) | 164,200 |
26 Apr 2024 | USD | 3.79 | 3.79 | 3.53 | 3.64 | 3.64 | -0.08 (-2.15%) | 104,800 |
25 Apr 2024 | USD | 3.48 | 3.8 | 3.361 | 3.72 | 3.72 | +0.17 (+4.79%) | 111,600 |
24 Apr 2024 | USD | 3.55 | 3.69 | 3.52 | 3.55 | 3.55 | -0.05 (-1.39%) | 103,700 |
23 Apr 2024 | USD | 3.47 | 3.75 | 3.47 | 3.6 | 3.6 | +0.06 (+1.69%) | 111,000 |
22 Apr 2024 | USD | 3.25 | 3.8 | 3.25 | 3.54 | 3.54 | +0.21 (+6.31%) | 122,500 |
19 Apr 2024 | USD | 3.51 | 3.64 | 3.15 | 3.33 | 3.33 | -0.28 (-7.76%) | 167,800 |
18 Apr 2024 | USD | 3.75 | 3.95 | 3.567 | 3.61 | 3.61 | -0.31 (-7.91%) | 138,100 |
17 Apr 2024 | USD | 3.98 | 3.98 | 3.7 | 3.92 | 3.92 | -0.04 (-1.01%) | 192,700 |
16 Apr 2024 | USD | 3.99 | 4.07 | 3.71 | 3.96 | 3.96 | -0.11 (-2.70%) | 217,300 |
15 Apr 2024 | USD | 3.95 | 4.21 | 3.83 | 4.07 | 4.07 | +0.05 (+1.24%) | 115,300 |
12 Apr 2024 | USD | 3.86 | 4.13 | 3.852 | 4.02 | 4.02 | +0.04 (+1.01%) | 120,400 |
11 Apr 2024 | USD | 4.56 | 4.56 | 3.75 | 3.98 | 3.98 | -0.68 (-14.59%) | 454,800 |
10 Apr 2024 | USD | 4.76 | 4.92 | 4.6 | 4.66 | 4.66 | -0.32 (-6.43%) | 545,500 |
9 Apr 2024 | USD | 5.59 | 5.6 | 4.53 | 4.98 | 4.98 | -0.62 (-11.07%) | 509,800 |
8 Apr 2024 | USD | 6.27 | 6.45 | 5.07 | 5.6 | 5.6 | -0.09 (-1.58%) | 2,788,900 |
5 Apr 2024 | USD | 5.72 | 5.995 | 5.09 | 5.69 | 5.69 | -0.71 (-11.09%) | 1,168,200 |
4 Apr 2024 | USD | 6.66 | 6.95 | 5.64 | 6.4 | 6.4 | -0.01 (-0.16%) | 4,950,500 |
3 Apr 2024 | USD | 9.07 | 9.9 | 6.18 | 6.41 | 6.41 | +0.51 (+8.64%) | 47,924,300 |