Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 4.68 | 7.75 | 4.16 | 5.9 | 5.9 | +4.45 (+306.90%) | 120,972,100 |
1 Apr 2024 | USD | 1.37 | 1.58 | 1.37 | 1.45 | 1.45 | +0.075 (+5.45%) | 50,100 |
28 Mar 2024 | USD | 1.42 | 1.42 | 1.375 | 1.375 | 1.375 | -0.045 (-3.17%) | 6,100 |
27 Mar 2024 | USD | 1.485 | 1.485 | 1.411 | 1.42 | 1.42 | -0.06 (-4.05%) | 12,400 |
26 Mar 2024 | USD | 1.45 | 1.6 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 8,400 |
25 Mar 2024 | USD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 4,600 |
22 Mar 2024 | USD | 1.511 | 1.57 | 1.47 | 1.48 | 1.48 | -0.05 (-3.27%) | 9,200 |
21 Mar 2024 | USD | 1.46 | 1.57 | 1.46 | 1.53 | 1.53 | +0.04 (+2.68%) | 7,500 |
20 Mar 2024 | USD | 1.5 | 1.73 | 1.481 | 1.49 | 1.49 | -0.03 (-1.97%) | 38,700 |
19 Mar 2024 | USD | 1.55 | 1.58 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 5,800 |
18 Mar 2024 | USD | 1.61 | 1.61 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 4,700 |
15 Mar 2024 | USD | 1.54 | 1.6 | 1.497 | 1.57 | 1.57 | +0.035 (+2.28%) | 2,800 |
14 Mar 2024 | USD | 1.56 | 1.571 | 1.48 | 1.535 | 1.535 | -0.045 (-2.85%) | 11,100 |
13 Mar 2024 | USD | 1.55 | 1.62 | 1.55 | 1.58 | 1.58 | +0.034 (+2.20%) | 5,600 |
12 Mar 2024 | USD | 1.56 | 1.66 | 1.546 | 1.546 | 1.546 | -0.024 (-1.53%) | 8,300 |
11 Mar 2024 | USD | 1.68 | 1.711 | 1.539 | 1.57 | 1.57 | -0.03 (-1.88%) | 5,100 |
8 Mar 2024 | USD | 1.65 | 1.66 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 21,300 |
7 Mar 2024 | USD | 1.6 | 1.685 | 1.55 | 1.6 | 1.6 | -0.059 (-3.56%) | 16,600 |
6 Mar 2024 | USD | 1.74 | 1.78 | 1.6 | 1.659 | 1.659 | -0.001 (-0.06%) | 8,300 |
5 Mar 2024 | USD | 1.68 | 1.73 | 1.59 | 1.66 | 1.66 | -0.04 (-2.35%) | 59,600 |
4 Mar 2024 | USD | 1.47 | 1.73 | 1.46 | 1.7 | 1.7 | +0.23 (+15.65%) | 73,500 |
1 Mar 2024 | USD | 1.45 | 1.47 | 1.36 | 1.47 | 1.47 | +0.133 (+9.95%) | 41,200 |
29 Feb 2024 | USD | 1.27 | 1.38 | 1.27 | 1.337 | 1.337 | +0.047 (+3.64%) | 14,400 |
28 Feb 2024 | USD | 1.391 | 1.395 | 1.255 | 1.29 | 1.29 | -0.14 (-9.79%) | 35,800 |
27 Feb 2024 | USD | 1.41 | 1.45 | 1.393 | 1.43 | 1.43 | +0.03 (+2.14%) | 7,900 |
26 Feb 2024 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 8,700 |
23 Feb 2024 | USD | 1.43 | 1.445 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 5,700 |
22 Feb 2024 | USD | 1.51 | 1.572 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 4,600 |
21 Feb 2024 | USD | 1.45 | 1.62 | 1.45 | 1.51 | 1.51 | +0.06 (+4.14%) | 18,200 |
20 Feb 2024 | USD | 1.46 | 1.52 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 15,000 |