Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1.82 | 1.91 | 1.82 | 1.905 | 1.905 | +0.01 (+0.53%) | 3,100 |
20 Nov 2023 | USD | 1.89 | 2.047 | 1.88 | 1.895 | 1.895 | -0.035 (-1.81%) | 2,300 |
17 Nov 2023 | USD | 1.92 | 2 | 1.8 | 1.93 | 1.93 | +0.12 (+6.63%) | 15,100 |
16 Nov 2023 | USD | 1.88 | 1.88 | 1.77 | 1.81 | 1.81 | -0.036 (-1.95%) | 3,700 |
15 Nov 2023 | USD | 1.73 | 1.93 | 1.73 | 1.846 | 1.846 | +0.176 (+10.54%) | 22,000 |
14 Nov 2023 | USD | 1.9 | 1.9 | 1.65 | 1.67 | 1.67 | -0.11 (-6.18%) | 21,400 |
13 Nov 2023 | USD | 1.81 | 1.838 | 1.76 | 1.78 | 1.78 | -0.09 (-4.81%) | 2,700 |
10 Nov 2023 | USD | 1.84 | 1.87 | 1.71 | 1.87 | 1.87 | +0.03 (+1.63%) | 5,800 |
9 Nov 2023 | USD | 1.91 | 1.91 | 1.81 | 1.84 | 1.84 | +0.1 (+5.75%) | 2,600 |
8 Nov 2023 | USD | 1.9 | 1.917 | 1.74 | 1.74 | 1.74 | -0.137 (-7.30%) | 7,900 |
7 Nov 2023 | USD | 1.97 | 2.004 | 1.87 | 1.877 | 1.877 | -0.103 (-5.20%) | 29,600 |
6 Nov 2023 | USD | 1.96 | 2.046 | 1.96 | 1.98 | 1.98 | -0.1 (-4.81%) | 5,500 |
3 Nov 2023 | USD | 1.87 | 2.085 | 1.87 | 2.08 | 2.08 | +0.136 (+7.00%) | 24,300 |
2 Nov 2023 | USD | 1.94 | 1.97 | 1.85 | 1.944 | 1.944 | +0.024 (+1.25%) | 9,300 |
1 Nov 2023 | USD | 2.05 | 2.06 | 1.88 | 1.92 | 1.92 | -0.16 (-7.69%) | 37,800 |
31 Oct 2023 | USD | 1.94 | 2.18 | 1.84 | 2.08 | 2.08 | +0.14 (+7.22%) | 60,700 |
30 Oct 2023 | USD | 1.7 | 1.96 | 1.7 | 1.94 | 1.94 | +0.01 (+0.52%) | 90,200 |
27 Oct 2023 | USD | 2.23 | 2.23 | 1.59 | 1.93 | 1.93 | -0.03 (-1.53%) | 1,539,800 |
26 Oct 2023 | USD | 1.93 | 2.02 | 1.87 | 1.96 | 1.96 | -0.061 (-3.02%) | 13,200 |
25 Oct 2023 | USD | 2.07 | 2.08 | 1.93 | 2.021 | 2.021 | -0.069 (-3.30%) | 4,500 |
24 Oct 2023 | USD | 1.831 | 2.35 | 1.831 | 2.09 | 2.09 | +0.25 (+13.59%) | 41,200 |
23 Oct 2023 | USD | 1.77 | 1.93 | 1.731 | 1.84 | 1.84 | +0.021 (+1.15%) | 20,600 |
20 Oct 2023 | USD | 1.79 | 1.87 | 1.79 | 1.819 | 1.819 | -0.001 (-0.05%) | 12,000 |
19 Oct 2023 | USD | 1.84 | 1.89 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 21,900 |
18 Oct 2023 | USD | 1.83 | 1.95 | 1.82 | 1.88 | 1.88 | -0.01 (-0.53%) | 40,800 |
17 Oct 2023 | USD | 1.85 | 1.92 | 1.79 | 1.89 | 1.89 | +0.09 (+5.00%) | 17,300 |
16 Oct 2023 | USD | 1.72 | 1.9 | 1.72 | 1.8 | 1.8 | +0.06 (+3.45%) | 48,100 |
13 Oct 2023 | USD | 1.69 | 1.843 | 1.661 | 1.74 | 1.74 | +0.023 (+1.34%) | 18,200 |
12 Oct 2023 | USD | 1.81 | 1.819 | 1.667 | 1.717 | 1.717 | -0.053 (-2.99%) | 38,900 |
11 Oct 2023 | USD | 1.56 | 1.89 | 1.55 | 1.77 | 1.77 | +0.19 (+12.03%) | 143,200 |