VersoView Recent Share Price (CC:VVT-USD)

CC:VVT-USD - VersoView VersoView
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2022	USD	0.0622	0.0622	0.0622	0.0622	0.0622	0.0 (0.0%)	0
7 Jan 2022	USD	0.0622	0.0622	0.0622	0.0622	0.0622	0.0 (0.0%)	0
6 Jan 2022	USD	0.0622	0.0622	0.0622	0.0622	0.0622	0.0 (0.0%)	0
5 Jan 2022	USD	0.0622	0.0622	0.0622	0.0622	0.0622	0.0 (0.0%)	0
4 Jan 2022	USD	0.0622	0.0622	0.0622	0.0622	0.0622	0.0 (0.0%)	0
3 Jan 2022	USD	0.0622	0.0622	0.0622	0.0622	0.0622	0.0 (0.0%)	0
2 Jan 2022	USD	0.0622	0.0622	0.0622	0.0622	0.0622	0.0 (0.0%)	0
1 Jan 2022	USD	0.0615	0.0625	0.0615	0.0622	0.0622	+0.001 (+1.14%)	0
31 Dec 2021	USD	0.0584	0.0636	0.0578	0.0615	0.0615	+0.003 (+5.31%)	15,730
30 Dec 2021	USD	0.0566	0.0587	0.0558	0.0584	0.0584	+0.002 (+3.00%)	2,231
29 Dec 2021	USD	0.0604	0.0607	0.0565	0.0567	0.0567	-0.004 (-6.13%)	5,762
28 Dec 2021	USD	0.062	0.062	0.0598	0.0604	0.0604	-0.002 (-2.58%)	8,628
27 Dec 2021	USD	0.0626	0.0628	0.0618	0.062	0.062	-0.001 (-0.96%)	1,837
26 Dec 2021	USD	0.0654	0.0655	0.0621	0.0626	0.0626	-0.003 (-4.43%)	8,712
25 Dec 2021	USD	0.0649	0.066	0.0639	0.0655	0.0655	+0.001 (+0.92%)	1,243
24 Dec 2021	USD	0.0696	0.0698	0.0648	0.0649	0.0649	-0.005 (-6.75%)	15,481
23 Dec 2021	USD	0.0684	0.0702	0.0672	0.0696	0.0696	+0.001 (+1.75%)	4,610
22 Dec 2021	USD	0.0704	0.0717	0.0681	0.0684	0.0684	-0.002 (-2.84%)	22,021
21 Dec 2021	USD	0.0688	0.0724	0.0688	0.0704	0.0704	+0.002 (+2.33%)	14,268
20 Dec 2021	USD	0.0707	0.071	0.0676	0.0688	0.0688	-0.002 (-2.69%)	7,981
19 Dec 2021	USD	0.0708	0.0726	0.0703	0.0707	0.0707	-0 (-0.14%)	7,106
18 Dec 2021	USD	0.0695	0.0709	0.0684	0.0708	0.0708	+0.001 (+1.87%)	0
17 Dec 2021	USD	0.0717	0.0718	0.0674	0.0695	0.0695	-0.002 (-3.07%)	1,212
16 Dec 2021	USD	0.0722	0.0732	0.0716	0.0717	0.0717	-0.001 (-0.69%)	1,252
15 Dec 2021	USD	0.0688	0.0723	0.0661	0.0722	0.0722	+0.005 (+7.28%)	72
14 Dec 2021	USD	0.0692	0.0697	0.0672	0.0673	0.0673	-0.002 (-2.75%)	11,262
13 Dec 2021	USD	0.0733	0.0768	0.0684	0.0692	0.0692	-0.004 (-5.59%)	32,133
12 Dec 2021	USD	0.076	0.076	0.0658	0.0733	0.0733	-0.003 (-3.55%)	76,248
11 Dec 2021	USD	0.0738	0.076	0.0725	0.076	0.076	+0.002 (+2.98%)	0
10 Dec 2021	USD	0.0853	0.0855	0.0738	0.0738	0.0738	-0.011 (-13.48%)	25,109

First
1
2
3
4
5
Last

Unicorn Response |