Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.1156 | 0.1225 | 0.111 | 0.1174 | 0.1174 | +0.002 (+1.56%) | 102,960 |
10 Dec 2020 | USD | 0.105 | 0.1315 | 0.105 | 0.1156 | 0.1156 | -0 (-0.34%) | 126,512 |
9 Dec 2020 | USD | 0.115 | 0.1329 | 0.11 | 0.116 | 0.116 | -0.011 (-9.02%) | 89,864 |
8 Dec 2020 | USD | 0.13 | 0.139 | 0.11 | 0.1275 | 0.1275 | +0.002 (+1.19%) | 227,023 |
7 Dec 2020 | USD | 0.1 | 0.13 | 0.1 | 0.126 | 0.126 | +0.024 (+22.93%) | 311,307 |
4 Dec 2020 | USD | 0.139 | 0.139 | 0.1 | 0.1025 | 0.1025 | -0.007 (-6.82%) | 231,127 |
3 Dec 2020 | USD | 0.1202 | 0.14 | 0.0989 | 0.11 | 0.11 | -0.01 (-8.49%) | 473,526 |
2 Dec 2020 | USD | 0.12 | 0.14 | 0.12 | 0.1202 | 0.1202 | +0 (+0.17%) | 44,315 |
1 Dec 2020 | USD | 0.12 | 0.148 | 0.118 | 0.12 | 0.12 | -0.01 (-7.69%) | 137,558 |
30 Nov 2020 | USD | 0.116 | 0.18 | 0.116 | 0.13 | 0.13 | -0.012 (-8.45%) | 95,498 |
27 Nov 2020 | USD | 0.122 | 0.142 | 0.115 | 0.142 | 0.142 | +0.017 (+13.60%) | 159,734 |
25 Nov 2020 | USD | 0.135 | 0.1375 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 39,621 |
24 Nov 2020 | USD | 0.11 | 0.143 | 0.11 | 0.135 | 0.135 | -0.01 (-6.90%) | 103,771 |
23 Nov 2020 | USD | 0.1364 | 0.145 | 0.1 | 0.145 | 0.145 | +0.043 (+42.16%) | 105,234 |
20 Nov 2020 | USD | 0.12 | 0.13 | 0.102 | 0.102 | 0.102 | -0.017 (-14.21%) | 248,461 |
19 Nov 2020 | USD | 0.125 | 0.125 | 0.11 | 0.1189 | 0.1189 | -0 (-0.08%) | 276,100 |
18 Nov 2020 | USD | 0.1201 | 0.135 | 0.1099 | 0.119 | 0.119 | -0.017 (-12.76%) | 173,309 |
17 Nov 2020 | USD | 0.145 | 0.1699 | 0.095 | 0.1364 | 0.1364 | -0.024 (-14.75%) | 454,718 |
16 Nov 2020 | USD | 0.33 | 0.348 | 0.0654 | 0.16 | 0.16 | -0.195 (-54.93%) | 1,518,925 |
13 Nov 2020 | USD | 0.335 | 0.37 | 0.335 | 0.355 | 0.355 | +0.002 (+0.57%) | 84,809 |
12 Nov 2020 | USD | 0.37 | 0.38 | 0.335 | 0.353 | 0.353 | -0.017 (-4.59%) | 23,632 |
11 Nov 2020 | USD | 0.33 | 0.4 | 0.33 | 0.37 | 0.37 | -0.005 (-1.33%) | 39,408 |
10 Nov 2020 | USD | 0.3641 | 0.3809 | 0.341 | 0.375 | 0.375 | -0.007 (-1.83%) | 186,685 |
9 Nov 2020 | USD | 0.3999 | 0.4095 | 0.3602 | 0.382 | 0.382 | +0.007 (+1.79%) | 103,959 |
6 Nov 2020 | USD | 0.406 | 0.41 | 0.32 | 0.3753 | 0.3753 | -0.035 (-8.46%) | 126,789 |
5 Nov 2020 | USD | 0.3701 | 0.4798 | 0.3701 | 0.41 | 0.41 | +0.02 (+5.13%) | 682,108 |
4 Nov 2020 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.055 (+16.42%) | 120,271 |
3 Nov 2020 | USD | 0.3525 | 0.3525 | 0.329 | 0.335 | 0.335 | -0.005 (-1.50%) | 12,777 |
2 Nov 2020 | USD | 0.3475 | 0.37 | 0.325 | 0.3401 | 0.3401 | +0.01 (+3.06%) | 11,924 |