| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 2.95 | 3.37 | 2.8017 | 2.88 | 2.88 | +0.02 (+0.70%) | 780,673 |
| 19 Nov 2019 | USD | 2.71 | 2.86 | 2.7 | 2.86 | 2.86 | +0.128 (+4.70%) | 56,596 |
| 18 Nov 2019 | USD | 2.83 | 2.88 | 2.7299 | 2.7316 | 2.7316 | -0.128 (-4.49%) | 43,096 |
| 15 Nov 2019 | USD | 2.9 | 2.9 | 2.8221 | 2.86 | 2.86 | +0.06 (+2.14%) | 42,747 |
| 14 Nov 2019 | USD | 2.77 | 2.82 | 2.7608 | 2.8 | 2.8 | +0.02 (+0.72%) | 19,011 |
| 13 Nov 2019 | USD | 2.7 | 2.79 | 2.7 | 2.78 | 2.78 | +0.07 (+2.58%) | 22,253 |
| 12 Nov 2019 | USD | 2.72 | 2.86 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 42,142 |
| 11 Nov 2019 | USD | 2.92 | 2.92 | 2.66 | 2.75 | 2.75 | -0.17 (-5.82%) | 92,940 |
| 8 Nov 2019 | USD | 2.9 | 2.94 | 2.77 | 2.92 | 2.92 | +0.03 (+1.04%) | 76,211 |
| 7 Nov 2019 | USD | 3.03 | 3.04 | 2.85 | 2.89 | 2.89 | -0.12 (-3.99%) | 35,842 |
| 6 Nov 2019 | USD | 3.17 | 3.27 | 2.8 | 3.01 | 3.01 | -0.19 (-5.94%) | 121,365 |
| 5 Nov 2019 | USD | 3.38 | 3.43 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 95,783 |
| 4 Nov 2019 | USD | 3.41 | 3.44 | 3.31 | 3.36 | 3.36 | -0.04 (-1.18%) | 53,271 |
| 1 Nov 2019 | USD | 3.42 | 3.54 | 3.36 | 3.4 | 3.4 | 0.0 (0.0%) | 72,470 |
| 31 Oct 2019 | USD | 3.43 | 3.4464 | 3.205 | 3.4 | 3.4 | -0.07 (-2.02%) | 174,235 |
| 30 Oct 2019 | USD | 3.56 | 3.56 | 3.31 | 3.47 | 3.47 | -0.21 (-5.71%) | 70,309 |
| 29 Oct 2019 | USD | 3.78 | 3.79 | 3.51 | 3.68 | 3.68 | -0.15 (-3.92%) | 54,944 |
| 28 Oct 2019 | USD | 3.78 | 3.91 | 3.77 | 3.83 | 3.83 | 0.0 (0.0%) | 58,635 |
| 25 Oct 2019 | USD | 3.83 | 3.8872 | 3.73 | 3.83 | 3.83 | -0.01 (-0.26%) | 49,254 |
| 24 Oct 2019 | USD | 4.0251 | 4.039 | 3.8177 | 3.84 | 3.84 | -0.23 (-5.65%) | 77,208 |
| 23 Oct 2019 | USD | 4.01 | 4.13 | 3.97 | 4.07 | 4.07 | +0.07 (+1.75%) | 30,265 |
| 22 Oct 2019 | USD | 4.17 | 4.17 | 3.97 | 4 | 4 | -0.22 (-5.21%) | 127,357 |
| 21 Oct 2019 | USD | 4.32 | 4.335 | 4.1098 | 4.22 | 4.22 | -0.065 (-1.52%) | 171,589 |
| 18 Oct 2019 | USD | 4.18 | 4.3105 | 4.14 | 4.285 | 4.285 | +0.115 (+2.76%) | 40,619 |
| 17 Oct 2019 | USD | 4.07 | 4.185 | 3.96 | 4.17 | 4.17 | +0.13 (+3.22%) | 62,417 |
| 16 Oct 2019 | USD | 3.87 | 4.102 | 3.76 | 4.04 | 4.04 | +0.13 (+3.32%) | 68,639 |
| 15 Oct 2019 | USD | 3.88 | 3.93 | 3.84 | 3.91 | 3.91 | +0.04 (+1.03%) | 26,509 |
| 14 Oct 2019 | USD | 3.9 | 3.92 | 3.87 | 3.87 | 3.87 | -0.08 (-2.03%) | 12,472 |
| 11 Oct 2019 | USD | 3.86 | 3.96 | 3.8274 | 3.95 | 3.95 | +0.12 (+3.13%) | 23,812 |
| 10 Oct 2019 | USD | 3.91 | 3.965 | 3.82 | 3.83 | 3.83 | -0.11 (-2.79%) | 32,400 |
