| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 4.25 | 4.4643 | 4.1118 | 4.24 | 4.24 | -0.08 (-1.85%) | 123,931 |
| 27 Aug 2019 | USD | 4.64 | 4.6899 | 4.25 | 4.32 | 4.32 | -0.28 (-6.09%) | 195,948 |
| 26 Aug 2019 | USD | 4.34 | 4.75 | 4.25 | 4.6 | 4.6 | +0.28 (+6.48%) | 214,200 |
| 23 Aug 2019 | USD | 4.03 | 4.32 | 3.775 | 4.32 | 4.32 | +0.34 (+8.54%) | 198,126 |
| 22 Aug 2019 | USD | 4 | 4.159 | 3.77 | 3.98 | 3.98 | +0.03 (+0.76%) | 149,818 |
| 21 Aug 2019 | USD | 3.86 | 4.17 | 3.8321 | 3.95 | 3.95 | +0.03 (+0.77%) | 263,823 |
| 20 Aug 2019 | USD | 3.84 | 4.4 | 3.71 | 3.92 | 3.92 | +0.52 (+15.29%) | 3,421,005 |
| 19 Aug 2019 | USD | 3.46 | 3.5 | 3.34 | 3.4 | 3.4 | +0.19 (+5.92%) | 29,528 |
| 16 Aug 2019 | USD | 3.47 | 3.48 | 3.21 | 3.21 | 3.21 | -0.23 (-6.69%) | 8,784 |
| 15 Aug 2019 | USD | 3.4 | 3.46 | 3.2001 | 3.44 | 3.44 | +0.07 (+2.08%) | 46,669 |
| 14 Aug 2019 | USD | 3.32 | 3.48 | 3.32 | 3.37 | 3.37 | -0.04 (-1.17%) | 10,173 |
| 13 Aug 2019 | USD | 3.38 | 3.4201 | 3.36 | 3.41 | 3.41 | +0.06 (+1.79%) | 14,011 |
| 12 Aug 2019 | USD | 3.4 | 3.53 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 9,084 |
| 9 Aug 2019 | USD | 3.46 | 3.46 | 3.3401 | 3.39 | 3.39 | -0.01 (-0.29%) | 10,953 |
| 8 Aug 2019 | USD | 3.55 | 3.5823 | 3.4 | 3.4 | 3.4 | -0.13 (-3.68%) | 34,760 |
| 7 Aug 2019 | USD | 3.27 | 3.5429 | 3 | 3.53 | 3.53 | +0.17 (+5.06%) | 29,453 |
| 6 Aug 2019 | USD | 3.36 | 3.36 | 3.28 | 3.36 | 3.36 | +0.08 (+2.44%) | 20,338 |
| 5 Aug 2019 | USD | 3.2 | 3.4 | 3.2 | 3.2801 | 3.2801 | +0.02 (+0.62%) | 15,804 |
| 2 Aug 2019 | USD | 3.32 | 3.33 | 3.13 | 3.26 | 3.26 | -0.08 (-2.40%) | 35,585 |
| 1 Aug 2019 | USD | 3.31 | 3.44 | 3.301 | 3.34 | 3.34 | 0.0 (0.0%) | 23,876 |
| 31 Jul 2019 | USD | 3.34 | 3.4252 | 3.34 | 3.34 | 3.34 | -0.02 (-0.60%) | 19,482 |
| 30 Jul 2019 | USD | 3.47 | 3.47 | 3.295 | 3.36 | 3.36 | -0.11 (-3.17%) | 26,571 |
| 29 Jul 2019 | USD | 3.33 | 3.49 | 3.3 | 3.47 | 3.47 | +0.09 (+2.66%) | 22,391 |
| 26 Jul 2019 | USD | 3.32 | 3.38 | 3.2438 | 3.38 | 3.38 | +0.06 (+1.81%) | 7,141 |
| 25 Jul 2019 | USD | 3.3 | 3.4 | 3.27 | 3.32 | 3.32 | +0.02 (+0.61%) | 13,614 |
| 24 Jul 2019 | USD | 3.24 | 3.3403 | 3.13 | 3.3 | 3.3 | +0.06 (+1.85%) | 15,329 |
| 23 Jul 2019 | USD | 3.32 | 3.3557 | 3.15 | 3.24 | 3.24 | -0.095 (-2.85%) | 26,187 |
| 22 Jul 2019 | USD | 3.38 | 3.38 | 3.32 | 3.335 | 3.335 | -0.065 (-1.91%) | 20,242 |
| 19 Jul 2019 | USD | 3.38 | 3.42 | 3.37 | 3.4 | 3.4 | +0.02 (+0.59%) | 10,545 |
| 18 Jul 2019 | USD | 3.39 | 3.41 | 3.36 | 3.38 | 3.38 | -0.02 (-0.59%) | 9,461 |
