| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 3.41 | 3.41 | 3.34 | 3.4 | 3.4 | +0.01 (+0.29%) | 9,265 |
| 16 Jul 2019 | USD | 3.403 | 3.445 | 3.31 | 3.39 | 3.39 | +0.02 (+0.59%) | 15,411 |
| 15 Jul 2019 | USD | 3.43 | 3.538 | 3.31 | 3.37 | 3.37 | -0.06 (-1.75%) | 21,051 |
| 12 Jul 2019 | USD | 3.5 | 3.5 | 3.42 | 3.43 | 3.43 | -0.08 (-2.28%) | 29,160 |
| 11 Jul 2019 | USD | 3.58 | 3.6199 | 3.5 | 3.51 | 3.51 | -0.11 (-3.04%) | 21,504 |
| 10 Jul 2019 | USD | 3.619 | 3.6748 | 3.56 | 3.62 | 3.62 | 0.0 (0.0%) | 25,249 |
| 9 Jul 2019 | USD | 3.74 | 3.76 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 31,342 |
| 8 Jul 2019 | USD | 3.46 | 3.86 | 3.4472 | 3.8 | 3.8 | -0.07 (-1.81%) | 8,822 |
| 5 Jul 2019 | USD | 3.81 | 3.87 | 3.75 | 3.87 | 3.87 | +0.01 (+0.26%) | 17,233 |
| 4 Jul 2019 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.74 | 3.86 | 3.7101 | 3.86 | 3.86 | +0.09 (+2.39%) | 13,047 |
| 2 Jul 2019 | USD | 3.85 | 3.89 | 3.7498 | 3.77 | 3.77 | -0.06 (-1.57%) | 20,259 |
| 1 Jul 2019 | USD | 3.8 | 3.83 | 3.7 | 3.83 | 3.83 | +0.01 (+0.26%) | 20,264 |
| 28 Jun 2019 | USD | 3.68 | 3.84 | 3.68 | 3.82 | 3.82 | +0.13 (+3.52%) | 61,969 |
| 27 Jun 2019 | USD | 3.5445 | 3.82 | 3.53 | 3.69 | 3.69 | +0.16 (+4.53%) | 187,841 |
| 26 Jun 2019 | USD | 3.46 | 3.54 | 3.4292 | 3.53 | 3.53 | +0.04 (+1.15%) | 15,509 |
| 25 Jun 2019 | USD | 3.37 | 3.64 | 3.37 | 3.49 | 3.49 | +0.09 (+2.65%) | 20,209 |
| 24 Jun 2019 | USD | 3.39 | 3.5 | 3.38 | 3.4 | 3.4 | -0.03 (-0.87%) | 13,440 |
| 21 Jun 2019 | USD | 3.4 | 3.43 | 3.34 | 3.43 | 3.43 | +0.01 (+0.29%) | 11,462 |
| 20 Jun 2019 | USD | 3.4 | 3.44 | 3.33 | 3.42 | 3.42 | +0.06 (+1.79%) | 24,872 |
| 19 Jun 2019 | USD | 3.4 | 3.44 | 3.3567 | 3.36 | 3.36 | -0.08 (-2.33%) | 15,781 |
| 18 Jun 2019 | USD | 3.32 | 3.4499 | 3.295 | 3.44 | 3.44 | +0.14 (+4.24%) | 27,254 |
| 17 Jun 2019 | USD | 3.27 | 3.36 | 3.23 | 3.3 | 3.3 | +0.03 (+0.92%) | 12,160 |
| 14 Jun 2019 | USD | 3.32 | 3.36 | 3.26 | 3.27 | 3.27 | -0.09 (-2.68%) | 9,651 |
| 13 Jun 2019 | USD | 3.34 | 3.36 | 3.25 | 3.36 | 3.36 | +0.05 (+1.51%) | 14,760 |
| 12 Jun 2019 | USD | 3.2639 | 3.386 | 3.2639 | 3.31 | 3.31 | +0.06 (+1.85%) | 7,198 |
| 11 Jun 2019 | USD | 3.45 | 3.46 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 17,055 |
| 10 Jun 2019 | USD | 3.23 | 3.33 | 3.23 | 3.28 | 3.28 | -0.05 (-1.50%) | 23,846 |
| 7 Jun 2019 | USD | 3.31 | 3.39 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 21,025 |
| 6 Jun 2019 | USD | 3.4232 | 3.47 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 39,699 |
