| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 3.59 | 3.6 | 3.38 | 3.45 | 3.45 | -0.12 (-3.36%) | 43,467 |
| 4 Jun 2019 | USD | 3.7 | 3.8 | 3.57 | 3.57 | 3.57 | -0.13 (-3.51%) | 49,973 |
| 3 Jun 2019 | USD | 3.77 | 3.81 | 3.52 | 3.7 | 3.7 | -0.08 (-2.12%) | 34,235 |
| 31 May 2019 | USD | 3.8 | 3.9 | 3.7 | 3.78 | 3.78 | -0.06 (-1.56%) | 31,656 |
| 30 May 2019 | USD | 3.8 | 3.87 | 3.75 | 3.84 | 3.84 | -0.08 (-2.04%) | 30,837 |
| 29 May 2019 | USD | 3.8894 | 3.94 | 3.8301 | 3.92 | 3.92 | -0.07 (-1.75%) | 20,384 |
| 28 May 2019 | USD | 3.85 | 4.04 | 3.85 | 3.99 | 3.99 | +0.13 (+3.37%) | 16,691 |
| 27 May 2019 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.8301 | 3.9932 | 3.8301 | 3.86 | 3.86 | -0.04 (-1.03%) | 12,269 |
| 23 May 2019 | USD | 3.8636 | 3.94 | 3.84 | 3.9 | 3.9 | -0.09 (-2.26%) | 9,270 |
| 22 May 2019 | USD | 3.99 | 4.05 | 3.8743 | 3.99 | 3.99 | -0.01 (-0.25%) | 16,176 |
| 21 May 2019 | USD | 4 | 4.05 | 3.9201 | 4 | 4 | -0.02 (-0.50%) | 13,538 |
| 20 May 2019 | USD | 3.8307 | 4.05 | 3.8307 | 4.02 | 4.02 | +0.11 (+2.81%) | 19,377 |
| 17 May 2019 | USD | 3.99 | 3.99 | 3.851 | 3.91 | 3.91 | -0.05 (-1.26%) | 15,061 |
| 16 May 2019 | USD | 3.99 | 3.99 | 3.7788 | 3.96 | 3.96 | -0.02 (-0.50%) | 12,545 |
| 15 May 2019 | USD | 3.8218 | 3.98 | 3.7955 | 3.98 | 3.98 | +0.15 (+3.92%) | 17,631 |
| 14 May 2019 | USD | 3.76 | 3.89 | 3.76 | 3.83 | 3.83 | +0.08 (+2.13%) | 10,497 |
| 13 May 2019 | USD | 3.86 | 3.86 | 3.73 | 3.75 | 3.75 | -0.17 (-4.34%) | 20,042 |
| 10 May 2019 | USD | 3.91 | 3.92 | 3.85 | 3.92 | 3.92 | -0.01 (-0.25%) | 20,922 |
| 9 May 2019 | USD | 4.02 | 4.0338 | 3.9 | 3.93 | 3.93 | -0.14 (-3.44%) | 43,326 |
| 8 May 2019 | USD | 4.02 | 4.09 | 4.02 | 4.07 | 4.07 | +0.02 (+0.49%) | 21,995 |
| 7 May 2019 | USD | 3.94 | 4.093 | 3.772 | 4.05 | 4.05 | +0.08 (+2.02%) | 37,955 |
| 6 May 2019 | USD | 3.72 | 3.98 | 3.59 | 3.97 | 3.97 | +0.24 (+6.43%) | 59,642 |
| 3 May 2019 | USD | 3.72 | 3.87 | 3.6884 | 3.73 | 3.73 | +0.03 (+0.81%) | 58,550 |
| 2 May 2019 | USD | 3.65 | 3.8 | 3.54 | 3.7 | 3.7 | 0.0 (0.0%) | 97,600 |
| 1 May 2019 | USD | 3.7 | 3.72 | 3.5701 | 3.7 | 3.7 | -0.04 (-1.07%) | 67,661 |
| 30 Apr 2019 | USD | 3.7 | 3.75 | 3.6163 | 3.74 | 3.74 | +0.06 (+1.63%) | 48,080 |
| 29 Apr 2019 | USD | 3.64 | 3.69 | 3.6306 | 3.68 | 3.68 | +0.04 (+1.10%) | 22,594 |
| 26 Apr 2019 | USD | 3.5646 | 3.69 | 3.5646 | 3.64 | 3.64 | -0.03 (-0.82%) | 22,317 |
| 25 Apr 2019 | USD | 3.59 | 3.67 | 3.5 | 3.67 | 3.67 | +0.05 (+1.38%) | 27,985 |
