| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 3.62 | 3.67 | 3.5678 | 3.62 | 3.62 | +0.01 (+0.28%) | 32,831 |
| 23 Apr 2019 | USD | 3.5 | 3.7 | 3.5 | 3.61 | 3.61 | +0.11 (+3.14%) | 86,299 |
| 22 Apr 2019 | USD | 3.61 | 3.6399 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 39,135 |
| 19 Apr 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.67 | 3.7799 | 3.62 | 3.65 | 3.65 | -0.04 (-1.08%) | 105,710 |
| 17 Apr 2019 | USD | 3.39 | 4.05 | 3.3301 | 3.69 | 3.69 | +0.289 (+8.51%) | 564,973 |
| 16 Apr 2019 | USD | 3.57 | 3.57 | 3.35 | 3.4007 | 3.4007 | -0.169 (-4.74%) | 36,711 |
| 15 Apr 2019 | USD | 3.54 | 3.57 | 3.4 | 3.57 | 3.57 | +0.057 (+1.61%) | 30,960 |
| 12 Apr 2019 | USD | 3.36 | 3.6 | 3.3 | 3.5135 | 3.5135 | +0.173 (+5.19%) | 203,395 |
| 11 Apr 2019 | USD | 3.57 | 3.61 | 3.31 | 3.34 | 3.34 | -0.24 (-6.70%) | 104,228 |
| 10 Apr 2019 | USD | 3.54 | 3.65 | 3.51 | 3.58 | 3.58 | +0.03 (+0.85%) | 15,717 |
| 9 Apr 2019 | USD | 3.66 | 3.68 | 3.53 | 3.55 | 3.55 | -0.15 (-4.05%) | 38,207 |
| 8 Apr 2019 | USD | 3.71 | 3.7285 | 3.51 | 3.7 | 3.7 | -0.02 (-0.54%) | 45,319 |
| 5 Apr 2019 | USD | 3.76 | 3.8 | 3.7 | 3.72 | 3.72 | -0.07 (-1.85%) | 28,492 |
| 4 Apr 2019 | USD | 3.83 | 3.8796 | 3.76 | 3.79 | 3.79 | -0.03 (-0.79%) | 34,465 |
| 3 Apr 2019 | USD | 3.9 | 3.9 | 3.8 | 3.82 | 3.82 | -0.09 (-2.30%) | 37,855 |
| 2 Apr 2019 | USD | 4 | 4.009 | 3.7 | 3.91 | 3.91 | -0.08 (-2.01%) | 28,864 |
| 1 Apr 2019 | USD | 4.22 | 4.26 | 3.9301 | 3.99 | 3.99 | -0.21 (-5%) | 61,844 |
| 29 Mar 2019 | USD | 4.2 | 4.25 | 4.1 | 4.2 | 4.2 | +0.01 (+0.24%) | 24,142 |
| 28 Mar 2019 | USD | 4.14 | 4.22 | 4.02 | 4.19 | 4.19 | +0.06 (+1.45%) | 65,008 |
| 27 Mar 2019 | USD | 4.24 | 4.24 | 4.08 | 4.13 | 4.13 | -0.11 (-2.59%) | 60,232 |
| 26 Mar 2019 | USD | 4.22 | 4.26 | 4.15 | 4.24 | 4.24 | +0.06 (+1.44%) | 41,364 |
| 25 Mar 2019 | USD | 4.24 | 4.25 | 4.124 | 4.18 | 4.18 | -0.11 (-2.56%) | 30,402 |
| 22 Mar 2019 | USD | 4.44 | 4.513 | 4.145 | 4.29 | 4.29 | -0.23 (-5.09%) | 89,257 |
| 21 Mar 2019 | USD | 4.61 | 4.6721 | 4.4 | 4.52 | 4.52 | -0.08 (-1.74%) | 102,520 |
| 20 Mar 2019 | USD | 4.64 | 4.701 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 17,500 |
| 19 Mar 2019 | USD | 4.63 | 4.6999 | 4.5733 | 4.64 | 4.64 | +0.01 (+0.22%) | 15,769 |
| 18 Mar 2019 | USD | 4.61 | 4.72 | 4.5771 | 4.63 | 4.63 | +0.03 (+0.65%) | 47,043 |
| 15 Mar 2019 | USD | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 63,208 |
| 14 Mar 2019 | USD | 4.75 | 4.75 | 4.6632 | 4.75 | 4.75 | 0.0 (0.0%) | 66,494 |
