| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 4.77 | 4.81 | 4.68 | 4.75 | 4.75 | +0.02 (+0.42%) | 76,752 |
| 12 Mar 2019 | USD | 4.7 | 4.79 | 4.63 | 4.73 | 4.73 | +0.04 (+0.85%) | 55,654 |
| 11 Mar 2019 | USD | 4.77 | 4.77 | 4.64 | 4.69 | 4.69 | -0.06 (-1.26%) | 21,711 |
| 8 Mar 2019 | USD | 4.7312 | 4.75 | 4.59 | 4.75 | 4.75 | +0.04 (+0.85%) | 14,864 |
| 7 Mar 2019 | USD | 4.7 | 4.77 | 4.65 | 4.71 | 4.71 | +0.01 (+0.21%) | 35,923 |
| 6 Mar 2019 | USD | 4.87 | 4.9 | 4.6301 | 4.7 | 4.7 | -0.17 (-3.49%) | 80,967 |
| 5 Mar 2019 | USD | 4.64 | 4.93 | 4.57 | 4.87 | 4.87 | +0.31 (+6.80%) | 158,825 |
| 4 Mar 2019 | USD | 4.77 | 4.81 | 4.37 | 4.56 | 4.56 | -0.19 (-4%) | 215,264 |
| 1 Mar 2019 | USD | 4.88 | 4.9 | 4.7144 | 4.75 | 4.75 | -0.07 (-1.45%) | 106,780 |
| 28 Feb 2019 | USD | 5 | 5.025 | 4.74 | 4.82 | 4.82 | -0.21 (-4.17%) | 125,014 |
| 27 Feb 2019 | USD | 5.17 | 5.24 | 4.96 | 5.03 | 5.03 | +0.08 (+1.62%) | 53,140 |
| 26 Feb 2019 | USD | 4.99 | 5.15 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 40,276 |
| 25 Feb 2019 | USD | 4.97 | 5.22 | 4.82 | 5 | 5 | +0.02 (+0.40%) | 108,734 |
| 22 Feb 2019 | USD | 4.98 | 5.04 | 4.83 | 4.98 | 4.98 | +0.01 (+0.20%) | 55,066 |
| 21 Feb 2019 | USD | 5.2 | 5.25 | 4.97 | 4.97 | 4.97 | -0.3 (-5.69%) | 71,213 |
| 20 Feb 2019 | USD | 5.5 | 5.78 | 5.27 | 5.27 | 5.27 | -0.21 (-3.83%) | 135,039 |
| 19 Feb 2019 | USD | 5.16 | 5.49 | 5.05 | 5.48 | 5.48 | +0.38 (+7.45%) | 161,623 |
| 18 Feb 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.25 | 5.3 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 82,985 |
| 14 Feb 2019 | USD | 5.14 | 5.29 | 5.13 | 5.2 | 5.2 | +0.01 (+0.19%) | 37,395 |
| 13 Feb 2019 | USD | 5.11 | 5.35 | 5.11 | 5.19 | 5.19 | +0.01 (+0.19%) | 46,576 |
| 12 Feb 2019 | USD | 5.34 | 5.34 | 5.12 | 5.18 | 5.18 | -0.04 (-0.77%) | 40,502 |
| 11 Feb 2019 | USD | 5.19 | 5.37 | 5.015 | 5.22 | 5.22 | +0.02 (+0.38%) | 75,554 |
| 8 Feb 2019 | USD | 5.09 | 5.25 | 4.8 | 5.2 | 5.2 | +0.15 (+2.97%) | 52,501 |
| 7 Feb 2019 | USD | 5.27 | 5.3 | 4.8101 | 5.05 | 5.05 | -0.2 (-3.81%) | 175,708 |
| 6 Feb 2019 | USD | 5.26 | 5.295 | 4.94 | 5.25 | 5.25 | +0.02 (+0.38%) | 77,875 |
| 5 Feb 2019 | USD | 4.9 | 5.35 | 4.9 | 5.23 | 5.23 | +0.3 (+6.09%) | 197,081 |
| 4 Feb 2019 | USD | 4.88 | 5.02 | 4.83 | 4.93 | 4.93 | 0.0 (0.0%) | 61,184 |
| 1 Feb 2019 | USD | 4.77 | 4.95 | 4.65 | 4.93 | 4.93 | +0.15 (+3.14%) | 73,748 |
| 31 Jan 2019 | USD | 4.66 | 4.9289 | 4.66 | 4.78 | 4.78 | +0.06 (+1.27%) | 96,499 |
