Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 80.8 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 7.45 | 8.35 | 7.36 | 8.08 | 80.8 | +1.08 (+15.43%) | 2,671,200 |
17 Jan 2002 | USD | 7.15 | 7.23 | 6.2203 | 7 | 70 | -0.1 (-1.41%) | 1,639,900 |
16 Jan 2002 | USD | 7.31 | 7.5 | 7.03 | 7.1 | 71 | -0.3 (-4.05%) | 562,900 |
15 Jan 2002 | USD | 6.96 | 7.5 | 6.95 | 7.4 | 74 | +0.3 (+4.23%) | 837,000 |
14 Jan 2002 | USD | 6.91 | 7.11 | 6.51 | 7.1 | 71 | +0.11 (+1.57%) | 633,000 |
11 Jan 2002 | USD | 6.5 | 7.09 | 6.48 | 6.99 | 69.9 | +0.51 (+7.87%) | 939,300 |
10 Jan 2002 | USD | 6.05 | 6.6 | 5.9 | 6.48 | 64.8 | +0.54 (+9.09%) | 544,000 |
9 Jan 2002 | USD | 5.73 | 6.19 | 5.68 | 5.9398 | 59.398 | +0.31 (+5.50%) | 615,900 |
8 Jan 2002 | USD | 5.38 | 5.8 | 5.32 | 5.63 | 56.3 | +0.33 (+6.23%) | 178,900 |
7 Jan 2002 | USD | 5.7 | 5.85 | 5.3 | 5.3 | 53 | -0.25 (-4.50%) | 150,400 |
4 Jan 2002 | USD | 5.27 | 5.58 | 5.2 | 5.55 | 55.5 | +0.28 (+5.31%) | 313,300 |
3 Jan 2002 | USD | 5.1 | 5.43 | 5.1 | 5.27 | 52.7 | +0.17 (+3.33%) | 198,900 |
2 Jan 2002 | USD | 4.88 | 5.2 | 4.8 | 5.1 | 51 | +0.23 (+4.72%) | 134,600 |
1 Jan 2002 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 48.7 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 4.8 | 4.996 | 4.75 | 4.87 | 48.7 | +0.06 (+1.25%) | 114,000 |
28 Dec 2001 | USD | 5.15 | 5.18 | 4.75 | 4.81 | 48.1 | -0.34 (-6.60%) | 204,300 |
27 Dec 2001 | USD | 4.96 | 5.45 | 4.84 | 5.15 | 51.5 | +0.05 (+0.98%) | 246,000 |
26 Dec 2001 | USD | 4.71 | 5.1 | 4.6 | 5.1 | 51 | +0.34 (+7.14%) | 160,300 |
25 Dec 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 47.6 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 4.54 | 4.85 | 4.5 | 4.76 | 47.6 | +0.16 (+3.48%) | 122,600 |
21 Dec 2001 | USD | 4.8 | 4.97 | 4.54 | 4.6 | 46 | -0.3 (-6.12%) | 134,800 |
20 Dec 2001 | USD | 4.73 | 5 | 4.7 | 4.9 | 49 | +0.06 (+1.24%) | 150,400 |
19 Dec 2001 | USD | 4.8 | 4.9 | 4.58 | 4.84 | 48.4 | +0.03 (+0.62%) | 231,400 |
18 Dec 2001 | USD | 5.01 | 5.25 | 4.72 | 4.81 | 48.1 | -0.14 (-2.83%) | 635,000 |
17 Dec 2001 | USD | 5.8 | 5.92 | 4.9 | 4.95 | 49.5 | -0.51 (-9.34%) | 1,511,800 |
14 Dec 2001 | USD | 4.03 | 5.91 | 3.99 | 5.46 | 54.6 | +1.47 (+36.84%) | 3,647,100 |
13 Dec 2001 | USD | 3.96 | 4.03 | 3.95 | 3.99 | 39.9 | +0.03 (+0.76%) | 29,000 |
12 Dec 2001 | USD | 3.94 | 4.1 | 3.94 | 3.96 | 39.6 | +0.01 (+0.25%) | 60,800 |
11 Dec 2001 | USD | 3.97 | 4.07 | 3.95 | 3.95 | 39.5 | -0.09 (-2.23%) | 52,300 |