| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2001 | USD | 3.38 | 3.4 | 3.1 | 3.2 | 32 | -0.08 (-2.44%) | 46,500 |
| 26 Oct 2001 | USD | 3.36 | 3.48 | 3.1 | 3.28 | 32.8 | +0.03 (+0.92%) | 95,500 |
| 25 Oct 2001 | USD | 3.07 | 3.45 | 3.07 | 3.25 | 32.5 | +0.17 (+5.52%) | 118,400 |
| 24 Oct 2001 | USD | 3.0625 | 3.2 | 3.05 | 3.08 | 30.8 | -0.019 (-0.61%) | 55,900 |
| 23 Oct 2001 | USD | 3.05 | 3.3 | 2.98 | 3.099 | 30.99 | +0.069 (+2.28%) | 126,800 |
| 22 Oct 2001 | USD | 3.06 | 3.25 | 2.9 | 3.03 | 30.3 | -0.03 (-0.98%) | 67,500 |
| 19 Oct 2001 | USD | 2.81 | 3.2 | 2.81 | 3.06 | 30.6 | +0.17 (+5.88%) | 113,400 |
| 18 Oct 2001 | USD | 3.21 | 3.25 | 2.85 | 2.89 | 28.9 | -0.33 (-10.25%) | 150,000 |
| 17 Oct 2001 | USD | 3.25 | 3.5 | 3.2 | 3.22 | 32.2 | -0.051 (-1.55%) | 33,700 |
| 16 Oct 2001 | USD | 3.4 | 3.41 | 3.24 | 3.2707 | 32.707 | -0.229 (-6.55%) | 63,600 |
| 15 Oct 2001 | USD | 3.38 | 3.5 | 3.2 | 3.5 | 35 | +0.18 (+5.42%) | 22,500 |
| 12 Oct 2001 | USD | 3.45 | 3.5 | 3.31 | 3.32 | 33.2 | -0.13 (-3.77%) | 44,400 |
| 11 Oct 2001 | USD | 3.37 | 3.5 | 3.3 | 3.45 | 34.5 | +0.05 (+1.48%) | 65,400 |
| 10 Oct 2001 | USD | 3.25 | 3.45 | 3.25 | 3.3997 | 33.997 | +0.03 (+0.88%) | 53,600 |
| 9 Oct 2001 | USD | 3.22 | 3.38 | 3.2 | 3.37 | 33.7 | -0.02 (-0.59%) | 44,700 |
| 8 Oct 2001 | USD | 3.31 | 3.4 | 3.2 | 3.39 | 33.9 | +0.071 (+2.13%) | 53,400 |
| 5 Oct 2001 | USD | 3.13 | 3.3193 | 3.12 | 3.3193 | 33.193 | +0.129 (+4.05%) | 128,500 |
| 4 Oct 2001 | USD | 3.11 | 3.38 | 3.07 | 3.19 | 31.9 | +0.07 (+2.24%) | 267,200 |
| 3 Oct 2001 | USD | 2.95 | 3.38 | 2.9 | 3.12 | 31.2 | -0.23 (-6.87%) | 327,600 |
| 2 Oct 2001 | USD | 3.08 | 3.4 | 2.9 | 3.35 | 33.5 | +0.35 (+11.67%) | 473,300 |
| 1 Oct 2001 | USD | 3.03 | 3.24 | 2.99 | 3 | 30 | -0.02 (-0.66%) | 83,400 |
| 28 Sep 2001 | USD | 2.98 | 3.17 | 2.98 | 3.02 | 30.2 | +0.05 (+1.68%) | 77,700 |
| 27 Sep 2001 | USD | 2.96 | 3.0501 | 2.85 | 2.97 | 29.7 | -0.02 (-0.67%) | 79,100 |
| 26 Sep 2001 | USD | 2.95 | 3.1 | 2.95 | 2.99 | 29.9 | -0.01 (-0.33%) | 47,800 |
| 25 Sep 2001 | USD | 2.85 | 3.08 | 2.75 | 3 | 30 | +0.04 (+1.35%) | 119,100 |
| 24 Sep 2001 | USD | 3.08 | 3.1996 | 2.75 | 2.96 | 29.6 | -0.04 (-1.33%) | 71,100 |
| 21 Sep 2001 | USD | 3.26 | 3.27 | 3 | 3 | 30 | -0.369 (-10.95%) | 215,300 |
| 20 Sep 2001 | USD | 3.34 | 3.38 | 3.23 | 3.3689 | 33.689 | +0.019 (+0.56%) | 136,000 |
| 19 Sep 2001 | USD | 3.34 | 3.41 | 3.24 | 3.35 | 33.5 | +0.12 (+3.72%) | 92,400 |
| 18 Sep 2001 | USD | 3.26 | 3.55 | 3.22 | 3.23 | 32.3 | -0.22 (-6.38%) | 130,000 |
