| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2001 | USD | 3.7 | 3.74 | 3.03 | 3.45 | 34.5 | -0.36 (-9.45%) | 197,500 |
| 14 Sep 2001 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 38.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 38.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 38.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 38.1 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 3.98 | 3.99 | 3.8005 | 3.81 | 38.1 | -0.16 (-4.03%) | 75,800 |
| 7 Sep 2001 | USD | 3.96 | 4 | 3.85 | 3.9699 | 39.699 | -0.03 (-0.75%) | 87,500 |
| 6 Sep 2001 | USD | 4.05 | 4.2 | 3.95 | 3.9999 | 39.999 | -0 (0.0%) | 173,100 |
| 5 Sep 2001 | USD | 3.95 | 4.16 | 3.95 | 4 | 40 | 0.0 (0.0%) | 83,500 |
| 4 Sep 2001 | USD | 3.95 | 4.1 | 3.9 | 4 | 40 | 0.0 (0.0%) | 105,300 |
| 3 Sep 2001 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 3.93 | 4.15 | 3.93 | 4 | 40 | +0.03 (+0.76%) | 32,700 |
| 30 Aug 2001 | USD | 4.03 | 4.03 | 3.88 | 3.97 | 39.7 | -0.07 (-1.73%) | 52,500 |
| 29 Aug 2001 | USD | 4.14 | 4.19 | 3.91 | 4.04 | 40.4 | -0.16 (-3.81%) | 90,900 |
| 28 Aug 2001 | USD | 3.87 | 4.3 | 3.75 | 4.2 | 42 | +0.25 (+6.33%) | 169,400 |
| 27 Aug 2001 | USD | 3.82 | 3.95 | 3.75 | 3.95 | 39.5 | +0.16 (+4.22%) | 130,400 |
| 24 Aug 2001 | USD | 3.6 | 3.86 | 3.53 | 3.79 | 37.9 | +0.29 (+8.29%) | 161,300 |
| 23 Aug 2001 | USD | 3.39 | 3.59 | 3.32 | 3.5 | 35 | -0.039 (-1.10%) | 200,200 |
| 22 Aug 2001 | USD | 3.49 | 3.5391 | 3.25 | 3.5391 | 35.391 | +0.049 (+1.41%) | 132,400 |
| 21 Aug 2001 | USD | 3.36 | 3.61 | 3.31 | 3.49 | 34.9 | +0.12 (+3.56%) | 73,800 |
| 20 Aug 2001 | USD | 3.4 | 3.53 | 3.33 | 3.37 | 33.7 | -0.22 (-6.13%) | 74,200 |
| 17 Aug 2001 | USD | 3.64 | 3.7 | 3.38 | 3.59 | 35.9 | -0.05 (-1.37%) | 70,500 |
| 16 Aug 2001 | USD | 3.69 | 3.69 | 3.45 | 3.64 | 36.4 | +0.04 (+1.11%) | 63,500 |
| 15 Aug 2001 | USD | 3.75 | 3.8 | 3.43 | 3.6 | 36 | -0.15 (-4%) | 49,300 |
| 14 Aug 2001 | USD | 3.84 | 3.95 | 3.6 | 3.75 | 37.5 | +0.14 (+3.88%) | 45,800 |
| 13 Aug 2001 | USD | 3.75 | 3.75 | 3.5 | 3.61 | 36.1 | -0.12 (-3.22%) | 32,400 |
| 10 Aug 2001 | USD | 3.88 | 3.96 | 3.4 | 3.7301 | 37.301 | -0.17 (-4.36%) | 113,400 |
| 9 Aug 2001 | USD | 3.89 | 3.93 | 3.67 | 3.9 | 39 | 0.0 (0.0%) | 128,300 |
| 8 Aug 2001 | USD | 3.7 | 4 | 3.62 | 3.9 | 39 | +0.09 (+2.36%) | 127,000 |
| 7 Aug 2001 | USD | 3.5 | 3.9 | 3.5 | 3.81 | 38.1 | +0.25 (+7.02%) | 85,800 |
