Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | USD | 3.36 | 3.7497 | 3.36 | 3.56 | 35.6 | +0.16 (+4.71%) | 80,500 |
3 Aug 2001 | USD | 3.495 | 3.5 | 3.3 | 3.4 | 34 | 0.0 (0.0%) | 26,500 |
2 Aug 2001 | USD | 3.45 | 3.5 | 3.2 | 3.4 | 34 | -0.02 (-0.58%) | 98,500 |
1 Aug 2001 | USD | 3.35 | 3.5 | 3.21 | 3.42 | 34.2 | +0.17 (+5.23%) | 70,000 |
31 Jul 2001 | USD | 3.345 | 3.345 | 3.18 | 3.25 | 32.5 | -0.1 (-2.99%) | 44,000 |
30 Jul 2001 | USD | 3.22 | 3.35 | 3.22 | 3.35 | 33.5 | +0.13 (+4.04%) | 68,800 |
27 Jul 2001 | USD | 3.2 | 3.39 | 3.19 | 3.22 | 32.2 | -0.04 (-1.23%) | 51,800 |
26 Jul 2001 | USD | 3.38 | 3.4 | 3.25 | 3.26 | 32.6 | -0.22 (-6.32%) | 62,300 |
25 Jul 2001 | USD | 3.28 | 3.52 | 3.27 | 3.48 | 34.8 | +0.27 (+8.41%) | 36,500 |
24 Jul 2001 | USD | 3.505 | 3.505 | 3.2 | 3.21 | 32.1 | -0.3 (-8.55%) | 82,100 |
23 Jul 2001 | USD | 3.3 | 3.63 | 3.3 | 3.51 | 35.1 | +0.2 (+6.04%) | 83,400 |
20 Jul 2001 | USD | 3.415 | 3.62 | 3.2 | 3.31 | 33.1 | -0.14 (-4.06%) | 85,300 |
19 Jul 2001 | USD | 3.35 | 3.62 | 3.32 | 3.45 | 34.5 | +0.15 (+4.55%) | 68,600 |
18 Jul 2001 | USD | 3.41 | 3.5 | 3.28 | 3.3 | 33 | -0.14 (-4.07%) | 77,000 |
17 Jul 2001 | USD | 3.45 | 3.6 | 3.4 | 3.44 | 34.4 | +0.04 (+1.18%) | 70,200 |
16 Jul 2001 | USD | 3.51 | 3.64 | 3.38 | 3.4 | 34 | -0.18 (-5.03%) | 67,000 |
13 Jul 2001 | USD | 3.49 | 3.6 | 3.45 | 3.58 | 35.8 | +0.13 (+3.77%) | 129,700 |
12 Jul 2001 | USD | 3.56 | 3.6 | 3.45 | 3.45 | 34.5 | -0.1 (-2.82%) | 63,400 |
11 Jul 2001 | USD | 3.66 | 3.9 | 3.51 | 3.55 | 35.5 | -0.16 (-4.31%) | 80,800 |
10 Jul 2001 | USD | 3.71 | 3.89 | 3.7 | 3.71 | 37.1 | +0.04 (+1.09%) | 122,100 |
9 Jul 2001 | USD | 3.53 | 3.86 | 3.26 | 3.67 | 36.7 | +0.41 (+12.58%) | 78,300 |
6 Jul 2001 | USD | 3.365 | 3.45 | 3.25 | 3.26 | 32.6 | -0.19 (-5.51%) | 62,000 |
5 Jul 2001 | USD | 3.52 | 3.58 | 3.33 | 3.45 | 34.5 | -0.15 (-4.17%) | 68,900 |
4 Jul 2001 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 3.32 | 3.61 | 3.23 | 3.6 | 36 | +0.27 (+8.11%) | 77,300 |
2 Jul 2001 | USD | 3.1 | 3.6 | 3.1 | 3.33 | 33.3 | +0.23 (+7.42%) | 149,900 |
29 Jun 2001 | USD | 3.57 | 3.75 | 3.01 | 3.1 | 31 | -0.5 (-13.89%) | 789,700 |
28 Jun 2001 | USD | 3.86 | 3.86 | 3.51 | 3.6 | 36 | -0.25 (-6.49%) | 293,500 |
27 Jun 2001 | USD | 3.76 | 3.86 | 3.76 | 3.85 | 38.5 | +0.03 (+0.79%) | 97,100 |
26 Jun 2001 | USD | 3.78 | 3.93 | 3.7 | 3.82 | 38.2 | -0.02 (-0.52%) | 39,000 |