| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 4.66 | 4.83 | 4.61 | 4.72 | 4.72 | +0.05 (+1.07%) | 58,867 |
| 29 Jan 2019 | USD | 4.5 | 4.78 | 4.5 | 4.67 | 4.67 | +0.17 (+3.78%) | 126,772 |
| 28 Jan 2019 | USD | 4.14 | 4.6 | 4.14 | 4.5 | 4.5 | +0.24 (+5.63%) | 100,539 |
| 25 Jan 2019 | USD | 4.33 | 4.4299 | 4.2 | 4.26 | 4.26 | -0.07 (-1.62%) | 75,221 |
| 24 Jan 2019 | USD | 4.02 | 4.5697 | 4.02 | 4.33 | 4.33 | +0.28 (+6.91%) | 154,662 |
| 23 Jan 2019 | USD | 4.09 | 4.15 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 64,196 |
| 22 Jan 2019 | USD | 4.13 | 4.28 | 3.97 | 4.1 | 4.1 | -0.1 (-2.38%) | 133,956 |
| 21 Jan 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.37 | 4.4589 | 3.97 | 4.2 | 4.2 | -0.17 (-3.89%) | 300,664 |
| 17 Jan 2019 | USD | 4.59 | 4.75 | 4.3 | 4.37 | 4.37 | -0.23 (-5.00%) | 183,401 |
| 16 Jan 2019 | USD | 4.47 | 4.9 | 4.15 | 4.6 | 4.6 | +0.02 (+0.44%) | 476,914 |
| 15 Jan 2019 | USD | 4.4 | 5.27 | 4.3 | 4.58 | 4.58 | +0.13 (+2.92%) | 1,935,762 |
| 14 Jan 2019 | USD | 3.31 | 4.6 | 3.31 | 4.45 | 4.45 | +1.23 (+38.20%) | 1,204,084 |
| 11 Jan 2019 | USD | 3.15 | 3.29 | 2.98 | 3.22 | 3.22 | +0.08 (+2.55%) | 114,787 |
| 10 Jan 2019 | USD | 2.87 | 3.16 | 2.82 | 3.14 | 3.14 | +0.27 (+9.41%) | 202,090 |
| 9 Jan 2019 | USD | 2.67 | 2.94 | 2.66 | 2.87 | 2.87 | +0.21 (+7.89%) | 201,548 |
| 8 Jan 2019 | USD | 2.7 | 2.74 | 2.62 | 2.66 | 2.66 | -0.05 (-1.85%) | 85,727 |
| 7 Jan 2019 | USD | 2.55 | 2.72 | 2.52 | 2.71 | 2.71 | +0.16 (+6.27%) | 97,617 |
| 4 Jan 2019 | USD | 2.32 | 2.6 | 2.3 | 2.55 | 2.55 | +0.24 (+10.39%) | 171,798 |
| 3 Jan 2019 | USD | 2.33 | 2.45 | 2.24 | 2.31 | 2.31 | -0.03 (-1.28%) | 180,199 |
| 2 Jan 2019 | USD | 2.23 | 2.35 | 2.15 | 2.34 | 2.34 | +0.11 (+4.93%) | 116,701 |
| 1 Jan 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.33 | 2.4385 | 2.19 | 2.23 | 2.23 | -0.12 (-5.11%) | 172,336 |
| 28 Dec 2018 | USD | 2.3 | 2.44 | 2.26 | 2.35 | 2.35 | +0.02 (+0.86%) | 154,321 |
| 27 Dec 2018 | USD | 2.45 | 2.5 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 111,669 |
| 26 Dec 2018 | USD | 2.54 | 2.54 | 2.41 | 2.45 | 2.45 | -0.08 (-3.16%) | 135,586 |
| 24 Dec 2018 | USD | 2.52 | 2.5695 | 2.49 | 2.53 | 2.53 | -0.08 (-3.07%) | 47,721 |
| 21 Dec 2018 | USD | 2.9 | 2.9 | 2.54 | 2.61 | 2.61 | -0.28 (-9.69%) | 172,754 |
| 20 Dec 2018 | USD | 3.03 | 3.05 | 2.85 | 2.89 | 2.89 | -0.21 (-6.77%) | 113,667 |
| 19 Dec 2018 | USD | 3.02 | 3.13 | 2.96 | 3.1 | 3.1 | +0.04 (+1.31%) | 135,246 |
