Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | USD | 4.13 | 4.24 | 3.78 | 3.8 | 38 | -0.39 (-9.31%) | 107,600 |
11 May 2001 | USD | 4.2 | 4.2 | 4.1 | 4.19 | 41.9 | -0.04 (-0.95%) | 80,400 |
10 May 2001 | USD | 4.1 | 4.24 | 4.05 | 4.23 | 42.3 | +0.21 (+5.22%) | 166,700 |
9 May 2001 | USD | 4.38 | 4.4 | 4.02 | 4.02 | 40.2 | -0.27 (-6.29%) | 105,400 |
8 May 2001 | USD | 3.83 | 4.5 | 3.75 | 4.29 | 42.9 | +0.49 (+12.89%) | 396,600 |
7 May 2001 | USD | 4 | 4 | 3.75 | 3.8 | 38 | -0.2 (-5%) | 65,900 |
4 May 2001 | USD | 3.52 | 4 | 3.5 | 4 | 40 | +0.31 (+8.40%) | 88,200 |
3 May 2001 | USD | 3.75 | 3.75 | 3.45 | 3.69 | 36.9 | +0.14 (+3.94%) | 70,300 |
2 May 2001 | USD | 3.655 | 3.7 | 3.25 | 3.55 | 35.5 | -0.1 (-2.74%) | 196,500 |
1 May 2001 | USD | 3.9 | 3.92 | 3.51 | 3.65 | 36.5 | -0.25 (-6.41%) | 191,800 |
30 Apr 2001 | USD | 4.02 | 4.04 | 3.89 | 3.9 | 39 | -0.1 (-2.50%) | 105,900 |
27 Apr 2001 | USD | 3.89 | 4.05 | 3.88 | 4 | 40 | +0.1 (+2.56%) | 89,800 |
26 Apr 2001 | USD | 4.07 | 4.1 | 3.9 | 3.9 | 39 | -0.2 (-4.88%) | 82,200 |
25 Apr 2001 | USD | 4 | 4.18 | 4 | 4.1 | 41 | +0.06 (+1.49%) | 90,000 |
24 Apr 2001 | USD | 3.98 | 4.18 | 3.78 | 4.04 | 40.4 | +0.04 (+1%) | 140,300 |
23 Apr 2001 | USD | 3.75 | 4.05 | 3.69 | 4 | 40 | -0.2 (-4.76%) | 82,300 |
20 Apr 2001 | USD | 4 | 4.2 | 3.96 | 4.2 | 42 | +0.1 (+2.44%) | 231,600 |
19 Apr 2001 | USD | 4.1 | 4.13 | 3.93 | 4.1 | 41 | -0.12 (-2.84%) | 305,500 |
18 Apr 2001 | USD | 4.02 | 4.35 | 4 | 4.22 | 42.2 | +0.19 (+4.71%) | 177,000 |
17 Apr 2001 | USD | 4.03 | 4.05 | 3.88 | 4.03 | 40.3 | -0.01 (-0.25%) | 185,400 |
16 Apr 2001 | USD | 3.91 | 4.04 | 3.8 | 4.04 | 40.4 | +0.1 (+2.54%) | 81,200 |
13 Apr 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 39.4 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 3.68 | 3.95 | 3.6 | 3.94 | 39.4 | -0.01 (-0.25%) | 85,000 |
11 Apr 2001 | USD | 3.89 | 4.1 | 3.81 | 3.95 | 39.5 | -0.02 (-0.50%) | 124,200 |
10 Apr 2001 | USD | 4.04 | 4.05 | 3.75 | 3.97 | 39.7 | -0.06 (-1.49%) | 207,900 |
9 Apr 2001 | USD | 4.25 | 4.35 | 3.9 | 4.03 | 40.3 | -0.29 (-6.71%) | 182,900 |
6 Apr 2001 | USD | 4.365 | 4.45 | 4.22 | 4.32 | 43.2 | -0.02 (-0.46%) | 140,800 |
5 Apr 2001 | USD | 4.34 | 4.49 | 4.26 | 4.34 | 43.4 | +0.05 (+1.17%) | 204,900 |
4 Apr 2001 | USD | 4.49 | 4.7 | 4.29 | 4.29 | 42.9 | -0.31 (-6.74%) | 130,900 |
3 Apr 2001 | USD | 4.82 | 4.83 | 4.32 | 4.6 | 46 | -0.12 (-2.54%) | 158,300 |