| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2001 | USD | 4.41 | 4.9 | 4.4 | 4.72 | 47.2 | +0.27 (+6.07%) | 263,300 |
| 30 Mar 2001 | USD | 4.26 | 4.45 | 4.25 | 4.45 | 44.5 | +0.19 (+4.46%) | 227,700 |
| 29 Mar 2001 | USD | 4.37 | 4.49 | 4.25 | 4.26 | 42.6 | -0.14 (-3.18%) | 92,900 |
| 28 Mar 2001 | USD | 4.45 | 4.55 | 4.4 | 4.4 | 44 | -0.09 (-2.00%) | 87,200 |
| 27 Mar 2001 | USD | 4.5 | 4.5 | 4.34 | 4.49 | 44.9 | +0.08 (+1.81%) | 59,700 |
| 26 Mar 2001 | USD | 4.31 | 4.64 | 4.25 | 4.41 | 44.1 | -0.121 (-2.67%) | 195,400 |
| 23 Mar 2001 | USD | 4.6406 | 4.7812 | 4.4688 | 4.5312 | 45.312 | -0.094 (-2.03%) | 238,600 |
| 22 Mar 2001 | USD | 4.8438 | 4.875 | 4.625 | 4.625 | 46.25 | -0.375 (-7.50%) | 216,800 |
| 21 Mar 2001 | USD | 5 | 5 | 4.7812 | 5 | 50 | 0.0 (0.0%) | 283,200 |
| 20 Mar 2001 | USD | 5 | 5.25 | 4.9688 | 5 | 50 | 0.0 (0.0%) | 234,800 |
| 19 Mar 2001 | USD | 5 | 5.0625 | 4.875 | 5 | 50 | +0.062 (+1.27%) | 260,600 |
| 16 Mar 2001 | USD | 5 | 5.0625 | 4.9062 | 4.9375 | 49.375 | -0.031 (-0.63%) | 284,700 |
| 15 Mar 2001 | USD | 5.0312 | 5.0312 | 4.8125 | 4.9688 | 49.688 | +0.063 (+1.28%) | 273,100 |
| 14 Mar 2001 | USD | 4.5625 | 5.0312 | 4.5312 | 4.9062 | 49.062 | +0.25 (+5.37%) | 581,300 |
| 13 Mar 2001 | USD | 4.4219 | 4.6875 | 4.375 | 4.6562 | 46.562 | +0.187 (+4.19%) | 341,700 |
| 12 Mar 2001 | USD | 4.5312 | 4.7188 | 4.375 | 4.4688 | 44.688 | -0.031 (-0.69%) | 278,000 |
| 9 Mar 2001 | USD | 4.5 | 4.5625 | 4.3125 | 4.5 | 45 | 0.0 (0.0%) | 229,300 |
| 8 Mar 2001 | USD | 4.8125 | 4.8125 | 4.5 | 4.5 | 45 | -0.281 (-5.88%) | 162,400 |
| 7 Mar 2001 | USD | 4.9375 | 4.9375 | 4.75 | 4.7812 | 47.812 | -0.156 (-3.17%) | 414,600 |
| 6 Mar 2001 | USD | 4.9375 | 5.25 | 4.75 | 4.9375 | 49.375 | +0.25 (+5.33%) | 1,571,200 |
| 5 Mar 2001 | USD | 4.1562 | 4.6875 | 4.0625 | 4.6875 | 46.875 | +0.531 (+12.78%) | 697,600 |
| 2 Mar 2001 | USD | 3.75 | 4.1875 | 3.5 | 4.1562 | 41.562 | +0.5 (+13.68%) | 395,900 |
| 1 Mar 2001 | USD | 3.5156 | 3.75 | 3.375 | 3.6562 | 36.562 | +0.156 (+4.46%) | 82,000 |
| 28 Feb 2001 | USD | 3.4375 | 3.625 | 3.3125 | 3.5 | 35 | 0.0 (0.0%) | 133,400 |
| 27 Feb 2001 | USD | 3.4375 | 3.5625 | 3.3125 | 3.5 | 35 | +0.156 (+4.67%) | 78,800 |
| 26 Feb 2001 | USD | 3.0625 | 3.5 | 3.0312 | 3.3438 | 33.438 | +0.188 (+5.94%) | 124,100 |
| 23 Feb 2001 | USD | 3.1562 | 3.3438 | 3 | 3.1562 | 31.562 | -0.094 (-2.89%) | 191,900 |
| 22 Feb 2001 | USD | 3.3125 | 3.5 | 3.125 | 3.25 | 32.5 | 0.0 (0.0%) | 139,000 |
| 21 Feb 2001 | USD | 3.5312 | 3.625 | 3.25 | 3.25 | 32.5 | -0.375 (-10.34%) | 70,500 |
| 20 Feb 2001 | USD | 3.5625 | 3.8125 | 3.5 | 3.625 | 36.25 | +0.094 (+2.66%) | 106,000 |
