Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2001 | USD | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 35.312 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 3.7344 | 3.7344 | 3.5 | 3.5312 | 35.312 | -0.094 (-2.59%) | 85,200 |
15 Feb 2001 | USD | 4 | 4 | 3.625 | 3.625 | 36.25 | -0.188 (-4.92%) | 81,600 |
14 Feb 2001 | USD | 3.4062 | 4 | 3.25 | 3.8125 | 38.125 | +0.406 (+11.93%) | 260,400 |
13 Feb 2001 | USD | 3.25 | 3.4062 | 3.125 | 3.4062 | 34.062 | +0.125 (+3.81%) | 153,100 |
12 Feb 2001 | USD | 3.2812 | 3.4375 | 3.125 | 3.2812 | 32.812 | -0.094 (-2.78%) | 72,300 |
9 Feb 2001 | USD | 3.3125 | 3.4062 | 3.25 | 3.375 | 33.75 | 0.0 (0.0%) | 105,500 |
8 Feb 2001 | USD | 3.2812 | 3.4688 | 3.2812 | 3.375 | 33.75 | -0.094 (-2.70%) | 82,800 |
7 Feb 2001 | USD | 3.5 | 3.625 | 3.375 | 3.4688 | 34.688 | -0.094 (-2.63%) | 100,300 |
6 Feb 2001 | USD | 3.6875 | 3.6875 | 3.5 | 3.5625 | 35.625 | -0.062 (-1.72%) | 117,400 |
5 Feb 2001 | USD | 3.75 | 3.8125 | 3.625 | 3.625 | 36.25 | -0.125 (-3.33%) | 65,800 |
2 Feb 2001 | USD | 3.875 | 3.9688 | 3.75 | 3.75 | 37.5 | -0.25 (-6.25%) | 88,000 |
1 Feb 2001 | USD | 3.8125 | 4 | 3.75 | 4 | 40 | +0.188 (+4.92%) | 74,500 |
31 Jan 2001 | USD | 3.9688 | 4.125 | 3.8125 | 3.8125 | 38.125 | -0.125 (-3.17%) | 152,300 |
30 Jan 2001 | USD | 3.75 | 3.9375 | 3.75 | 3.9375 | 39.375 | +0.125 (+3.28%) | 105,100 |
29 Jan 2001 | USD | 4 | 4.0625 | 3.625 | 3.8125 | 38.125 | -0.031 (-0.81%) | 146,900 |
26 Jan 2001 | USD | 3.75 | 3.875 | 3.6875 | 3.8438 | 38.438 | +0.031 (+0.82%) | 158,200 |
25 Jan 2001 | USD | 4.6875 | 4.7188 | 3.3438 | 3.8125 | 38.125 | -0.594 (-13.47%) | 638,600 |
24 Jan 2001 | USD | 4.1562 | 4.7188 | 4.1562 | 4.4062 | 44.062 | +0.281 (+6.82%) | 518,200 |
23 Jan 2001 | USD | 4.0312 | 4.125 | 3.875 | 4.125 | 41.25 | +0.25 (+6.45%) | 336,400 |
22 Jan 2001 | USD | 3.5625 | 4.125 | 3.5 | 3.875 | 38.75 | +0.406 (+11.71%) | 238,700 |
19 Jan 2001 | USD | 3.7812 | 3.875 | 3.25 | 3.4688 | 34.688 | -0.406 (-10.48%) | 350,200 |
18 Jan 2001 | USD | 3.875 | 3.9375 | 3.6875 | 3.875 | 38.75 | 0.0 (0.0%) | 252,200 |
17 Jan 2001 | USD | 4.0625 | 4.1875 | 3.8125 | 3.875 | 38.75 | -0.141 (-3.50%) | 343,100 |
16 Jan 2001 | USD | 3.9844 | 4.0312 | 3.8438 | 4.0156 | 40.156 | +0.047 (+1.18%) | 230,500 |
15 Jan 2001 | USD | 3.9688 | 3.9688 | 3.9688 | 3.9688 | 39.688 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 4 | 4.0625 | 3.75 | 3.9688 | 39.688 | -0.031 (-0.78%) | 368,000 |
11 Jan 2001 | USD | 3.9688 | 4.1875 | 3.75 | 4 | 40 | +0.312 (+8.47%) | 491,500 |
10 Jan 2001 | USD | 3.25 | 3.8438 | 3.2188 | 3.6875 | 36.875 | +0.438 (+13.46%) | 449,100 |
9 Jan 2001 | USD | 3.1875 | 3.375 | 3.125 | 3.25 | 32.5 | +0.125 (+4%) | 223,800 |