| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2001 | USD | 3 | 3.5 | 3 | 3.125 | 31.25 | +0.125 (+4.17%) | 212,600 |
| 5 Jan 2001 | USD | 3.0625 | 3.125 | 2.8438 | 3 | 30 | +0.125 (+4.35%) | 143,400 |
| 4 Jan 2001 | USD | 3.125 | 3.2188 | 2.875 | 2.875 | 28.75 | -0.25 (-8%) | 344,100 |
| 3 Jan 2001 | USD | 2.75 | 3.3125 | 2.75 | 3.125 | 31.25 | +0.375 (+13.64%) | 754,200 |
| 2 Jan 2001 | USD | 2.3438 | 3 | 2.3125 | 2.75 | 27.5 | +0.594 (+27.54%) | 702,900 |
| 1 Jan 2001 | USD | 2.1562 | 2.1562 | 2.1562 | 2.1562 | 21.562 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 2.1875 | 3.125 | 2.125 | 2.1562 | 21.562 | -0.094 (-4.17%) | 801,900 |
| 28 Dec 2000 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 22.5 | -0.188 (-7.69%) | 691,400 |
| 27 Dec 2000 | USD | 2.5312 | 2.5625 | 2.375 | 2.4375 | 24.375 | -0.156 (-6.03%) | 410,000 |
| 26 Dec 2000 | USD | 2.7188 | 2.875 | 2.5938 | 2.5938 | 25.938 | -0.062 (-2.35%) | 494,300 |
| 25 Dec 2000 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 26.562 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 2.9688 | 3.375 | 2.5312 | 2.6562 | 26.562 | +0.719 (+37.09%) | 1,676,100 |
| 21 Dec 2000 | USD | 1.9062 | 2.25 | 1.5938 | 1.9375 | 19.375 | +0.062 (+3.33%) | 726,800 |
| 20 Dec 2000 | USD | 1.9688 | 2.0312 | 1.875 | 1.875 | 18.75 | -0.125 (-6.25%) | 407,500 |
| 19 Dec 2000 | USD | 2.0312 | 2.1875 | 2 | 2 | 20 | 0.0 (0.0%) | 344,700 |
| 18 Dec 2000 | USD | 2.125 | 2.25 | 2 | 2 | 20 | -0.25 (-11.11%) | 350,200 |
| 15 Dec 2000 | USD | 2.2188 | 2.3438 | 2.125 | 2.25 | 22.5 | 0.0 (0.0%) | 197,400 |
| 14 Dec 2000 | USD | 2.25 | 2.4688 | 2.1875 | 2.25 | 22.5 | -0.156 (-6.49%) | 178,200 |
| 13 Dec 2000 | USD | 2.5 | 2.625 | 2.125 | 2.4062 | 24.062 | -0.219 (-8.34%) | 304,700 |
| 12 Dec 2000 | USD | 2.4688 | 2.6875 | 2.3125 | 2.625 | 26.25 | +0.125 (+5%) | 162,500 |
| 11 Dec 2000 | USD | 2.625 | 2.6875 | 2.4375 | 2.5 | 25 | -0.094 (-3.62%) | 319,000 |
| 8 Dec 2000 | USD | 2.7188 | 2.75 | 2.1875 | 2.5938 | 25.938 | +0.094 (+3.75%) | 352,500 |
| 7 Dec 2000 | USD | 2.1875 | 2.75 | 1.9375 | 2.5 | 25 | +0.375 (+17.65%) | 492,200 |
| 6 Dec 2000 | USD | 2.75 | 2.8125 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 232,000 |
| 5 Dec 2000 | USD | 2.1875 | 2.3125 | 2 | 2.25 | 22.5 | 0.0 (0.0%) | 328,600 |
| 4 Dec 2000 | USD | 2.1875 | 2.3438 | 2.0625 | 2.25 | 22.5 | +0.031 (+1.41%) | 217,700 |
| 1 Dec 2000 | USD | 2.2969 | 2.4688 | 2.125 | 2.2188 | 22.188 | +0.188 (+9.24%) | 310,000 |
| 30 Nov 2000 | USD | 2.25 | 2.4688 | 1.9688 | 2.0312 | 20.312 | -0.344 (-14.48%) | 594,300 |
| 29 Nov 2000 | USD | 2.5 | 2.5 | 2.0625 | 2.375 | 23.75 | +0.062 (+2.70%) | 415,600 |
| 28 Nov 2000 | USD | 2.7812 | 2.875 | 2.25 | 2.3125 | 23.125 | -0.469 (-16.85%) | 480,400 |
