| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2000 | USD | 3.25 | 3.25 | 2.75 | 2.7812 | 27.812 | -0.219 (-7.29%) | 209,300 |
| 24 Nov 2000 | USD | 2.75 | 3 | 2.75 | 3 | 30 | -0.062 (-2.04%) | 100,200 |
| 23 Nov 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 3.1875 | 3.1875 | 3 | 3.0625 | 30.625 | -0.188 (-5.77%) | 150,000 |
| 21 Nov 2000 | USD | 3.0781 | 3.4688 | 3.0312 | 3.25 | 32.5 | +0.031 (+0.97%) | 146,200 |
| 20 Nov 2000 | USD | 3.375 | 3.5625 | 3.0312 | 3.2188 | 32.188 | -0.094 (-2.83%) | 139,900 |
| 17 Nov 2000 | USD | 3.1719 | 3.4062 | 3 | 3.3125 | 33.125 | 0.0 (0.0%) | 146,000 |
| 16 Nov 2000 | USD | 3.5625 | 3.5625 | 3.125 | 3.3125 | 33.125 | -0.25 (-7.02%) | 110,100 |
| 15 Nov 2000 | USD | 3.4531 | 3.5938 | 3.25 | 3.5625 | 35.625 | 0.0 (0.0%) | 57,600 |
| 14 Nov 2000 | USD | 3.6875 | 3.875 | 3.5 | 3.5625 | 35.625 | -0.219 (-5.78%) | 85,500 |
| 13 Nov 2000 | USD | 3.875 | 4 | 3.6562 | 3.7812 | 37.812 | -0.219 (-5.47%) | 109,000 |
| 10 Nov 2000 | USD | 4 | 4.0625 | 3.75 | 4 | 40 | 0.0 (0.0%) | 159,600 |
| 9 Nov 2000 | USD | 4 | 4.25 | 3.9062 | 4 | 40 | -0.219 (-5.19%) | 68,400 |
| 8 Nov 2000 | USD | 4.0625 | 4.3125 | 4 | 4.2188 | 42.188 | +0.188 (+4.65%) | 183,000 |
| 7 Nov 2000 | USD | 4.1562 | 4.5 | 3.9375 | 4.0312 | 40.312 | -0.156 (-3.73%) | 218,800 |
| 6 Nov 2000 | USD | 3.5 | 4.3125 | 3.3906 | 4.1875 | 41.875 | +0.812 (+24.07%) | 384,700 |
| 3 Nov 2000 | USD | 3.2188 | 3.5 | 3.125 | 3.375 | 33.75 | -0.125 (-3.57%) | 107,800 |
| 2 Nov 2000 | USD | 3.3125 | 3.5 | 3.25 | 3.5 | 35 | +0.125 (+3.70%) | 110,200 |
| 1 Nov 2000 | USD | 3.2188 | 3.5 | 3.1875 | 3.375 | 33.75 | +0.125 (+3.85%) | 97,400 |
| 31 Oct 2000 | USD | 3.125 | 3.5 | 3.125 | 3.25 | 32.5 | +0.031 (+0.97%) | 137,200 |
| 30 Oct 2000 | USD | 3.1719 | 3.25 | 2.9375 | 3.2188 | 32.188 | +0.031 (+0.98%) | 196,700 |
| 27 Oct 2000 | USD | 3.0156 | 3.25 | 2.875 | 3.1875 | 31.875 | +0.188 (+6.25%) | 195,100 |
| 26 Oct 2000 | USD | 3 | 3 | 2.7812 | 3 | 30 | +0.125 (+4.35%) | 210,800 |
| 25 Oct 2000 | USD | 2.7656 | 3.0625 | 2.6875 | 2.875 | 28.75 | +0.25 (+9.52%) | 235,100 |
| 24 Oct 2000 | USD | 2.7812 | 3 | 2.625 | 2.625 | 26.25 | -0.375 (-12.50%) | 199,800 |
| 23 Oct 2000 | USD | 2.75 | 3 | 2.5 | 3 | 30 | 0.0 (0.0%) | 421,800 |
| 20 Oct 2000 | USD | 2.875 | 3 | 2.75 | 3 | 30 | +0.031 (+1.05%) | 402,200 |
| 19 Oct 2000 | USD | 3.25 | 3.25 | 2.875 | 2.9688 | 29.688 | -0.156 (-5.00%) | 376,600 |
| 18 Oct 2000 | USD | 3.125 | 3.25 | 3 | 3.125 | 31.25 | -0.094 (-2.91%) | 202,300 |
| 17 Oct 2000 | USD | 3.4375 | 3.625 | 3.1875 | 3.2188 | 32.188 | -0.156 (-4.63%) | 228,000 |
