| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2000 | USD | 3.5 | 3.75 | 3.3125 | 3.375 | 33.75 | -0.062 (-1.82%) | 146,600 |
| 13 Oct 2000 | USD | 3.375 | 3.5938 | 3.25 | 3.4375 | 34.375 | +0.062 (+1.85%) | 233,700 |
| 12 Oct 2000 | USD | 3.3281 | 3.625 | 3.25 | 3.375 | 33.75 | +0.094 (+2.86%) | 148,200 |
| 11 Oct 2000 | USD | 3.5312 | 3.625 | 3.25 | 3.2812 | 32.812 | -0.344 (-9.48%) | 272,100 |
| 10 Oct 2000 | USD | 4 | 4 | 3.5 | 3.625 | 36.25 | -0.281 (-7.20%) | 211,000 |
| 9 Oct 2000 | USD | 4 | 4 | 3.625 | 3.9062 | 39.062 | -0.094 (-2.34%) | 95,900 |
| 6 Oct 2000 | USD | 3.5625 | 4.0156 | 3.5625 | 4 | 40 | +0.438 (+12.28%) | 394,400 |
| 5 Oct 2000 | USD | 3.7344 | 3.9062 | 3.4375 | 3.5625 | 35.625 | -0.156 (-4.20%) | 582,400 |
| 4 Oct 2000 | USD | 3.7188 | 4.0625 | 3.4375 | 3.7188 | 37.188 | -0.125 (-3.25%) | 464,800 |
| 3 Oct 2000 | USD | 3.875 | 4 | 3.625 | 3.8438 | 38.438 | -0.156 (-3.91%) | 501,800 |
| 2 Oct 2000 | USD | 4.1875 | 4.375 | 3.8125 | 4 | 40 | -0.25 (-5.88%) | 333,600 |
| 29 Sep 2000 | USD | 4.3438 | 4.4688 | 4.0625 | 4.25 | 42.5 | -0.25 (-5.56%) | 228,100 |
| 28 Sep 2000 | USD | 4.2812 | 4.5 | 4.2812 | 4.5 | 45 | +0.062 (+1.41%) | 148,700 |
| 27 Sep 2000 | USD | 4.25 | 4.75 | 4.25 | 4.4375 | 44.375 | -0.062 (-1.39%) | 124,800 |
| 26 Sep 2000 | USD | 4.7031 | 4.75 | 4.0625 | 4.5 | 45 | -0.156 (-3.35%) | 242,900 |
| 25 Sep 2000 | USD | 4.9062 | 4.9375 | 4.625 | 4.6562 | 46.562 | -0.219 (-4.49%) | 143,400 |
| 22 Sep 2000 | USD | 5 | 5 | 4.75 | 4.875 | 48.75 | -0.125 (-2.50%) | 143,100 |
| 21 Sep 2000 | USD | 5.25 | 5.625 | 4.9688 | 5 | 50 | -0.188 (-3.61%) | 400,900 |
| 20 Sep 2000 | USD | 4.9375 | 5.1875 | 4.9062 | 5.1875 | 51.875 | +0.219 (+4.40%) | 292,200 |
| 19 Sep 2000 | USD | 4.9219 | 5 | 4.875 | 4.9688 | 49.688 | +0.031 (+0.63%) | 204,700 |
| 18 Sep 2000 | USD | 4.9062 | 5.0625 | 4.9062 | 4.9375 | 49.375 | 0.0 (0.0%) | 211,000 |
| 15 Sep 2000 | USD | 4.9062 | 5 | 4.875 | 4.9375 | 49.375 | 0.0 (0.0%) | 215,600 |
| 14 Sep 2000 | USD | 4.7656 | 5.125 | 4.75 | 4.9375 | 49.375 | -0.031 (-0.63%) | 268,900 |
| 13 Sep 2000 | USD | 4.8438 | 4.9688 | 4.5 | 4.9688 | 49.688 | +0.094 (+1.92%) | 294,300 |
| 12 Sep 2000 | USD | 4.875 | 5 | 4.75 | 4.875 | 48.75 | -0.031 (-0.64%) | 143,000 |
| 11 Sep 2000 | USD | 4.9375 | 5 | 4.8125 | 4.9062 | 49.062 | -0.031 (-0.63%) | 126,700 |
| 8 Sep 2000 | USD | 4.875 | 5.0312 | 4.75 | 4.9375 | 49.375 | -0.031 (-0.63%) | 173,300 |
| 7 Sep 2000 | USD | 4.9688 | 5 | 4.875 | 4.9688 | 49.688 | +0.031 (+0.63%) | 185,200 |
| 6 Sep 2000 | USD | 5.125 | 5.125 | 4.875 | 4.9375 | 49.375 | -0.094 (-1.86%) | 132,100 |
| 5 Sep 2000 | USD | 5 | 5.1875 | 4.75 | 5.0312 | 50.312 | +0.031 (+0.62%) | 154,400 |
