| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2000 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 5 | 5.25 | 4.875 | 5 | 50 | -0.188 (-3.61%) | 230,200 |
| 31 Aug 2000 | USD | 4.875 | 5.25 | 4.875 | 5.1875 | 51.875 | +0.188 (+3.75%) | 415,900 |
| 30 Aug 2000 | USD | 4.8438 | 5 | 4.75 | 5 | 50 | +0.156 (+3.22%) | 158,500 |
| 29 Aug 2000 | USD | 4.875 | 5 | 4.75 | 4.8438 | 48.438 | -0.031 (-0.64%) | 77,600 |
| 28 Aug 2000 | USD | 4.8438 | 4.9375 | 4.75 | 4.875 | 48.75 | +0.062 (+1.30%) | 182,600 |
| 25 Aug 2000 | USD | 4.8438 | 5 | 4.75 | 4.8125 | 48.125 | 0.0 (0.0%) | 155,900 |
| 24 Aug 2000 | USD | 4.8594 | 4.9062 | 4.75 | 4.8125 | 48.125 | 0.0 (0.0%) | 137,900 |
| 23 Aug 2000 | USD | 4.8438 | 4.9375 | 4.75 | 4.8125 | 48.125 | 0.0 (0.0%) | 149,400 |
| 22 Aug 2000 | USD | 5 | 5 | 4.75 | 4.8125 | 48.125 | -0.125 (-2.53%) | 98,100 |
| 21 Aug 2000 | USD | 5.125 | 5.125 | 4.75 | 4.9375 | 49.375 | -0.125 (-2.47%) | 236,700 |
| 18 Aug 2000 | USD | 5.125 | 5.25 | 5 | 5.0625 | 50.625 | -0.062 (-1.22%) | 179,300 |
| 17 Aug 2000 | USD | 5.1875 | 5.25 | 4.9375 | 5.125 | 51.25 | +0.125 (+2.50%) | 121,300 |
| 16 Aug 2000 | USD | 5 | 5.25 | 4.875 | 5 | 50 | -0.156 (-3.03%) | 126,300 |
| 15 Aug 2000 | USD | 5.25 | 5.25 | 5.0625 | 5.1562 | 51.562 | -0.094 (-1.79%) | 101,200 |
| 14 Aug 2000 | USD | 5.5625 | 5.6875 | 5.125 | 5.25 | 52.5 | -0.438 (-7.69%) | 338,200 |
| 11 Aug 2000 | USD | 5.2188 | 5.75 | 4.9375 | 5.6875 | 56.875 | +0.688 (+13.75%) | 452,700 |
| 10 Aug 2000 | USD | 5.1875 | 5.25 | 5 | 5 | 50 | -0.188 (-3.61%) | 126,700 |
| 9 Aug 2000 | USD | 5 | 5.375 | 4.9375 | 5.1875 | 51.875 | +0.031 (+0.61%) | 153,600 |
| 8 Aug 2000 | USD | 5.125 | 5.3438 | 5.0312 | 5.1562 | 51.562 | -0.031 (-0.60%) | 154,800 |
| 7 Aug 2000 | USD | 5.1875 | 5.2188 | 4.875 | 5.1875 | 51.875 | 0.0 (0.0%) | 154,200 |
| 4 Aug 2000 | USD | 4.9375 | 5.1875 | 4.6875 | 5.1875 | 51.875 | +0.312 (+6.41%) | 264,400 |
| 3 Aug 2000 | USD | 4.875 | 5 | 4.6562 | 4.875 | 48.75 | +0.094 (+1.96%) | 168,900 |
| 2 Aug 2000 | USD | 5.0625 | 5.125 | 4.75 | 4.7812 | 47.812 | -0.094 (-1.92%) | 94,400 |
| 1 Aug 2000 | USD | 4.8125 | 5 | 4.75 | 4.875 | 48.75 | +0.062 (+1.30%) | 142,500 |
| 31 Jul 2000 | USD | 4.75 | 5.2188 | 4.625 | 4.8125 | 48.125 | +0.188 (+4.05%) | 292,800 |
| 28 Jul 2000 | USD | 4.9375 | 5.125 | 4.5 | 4.625 | 46.25 | -0.406 (-8.07%) | 445,300 |
| 27 Jul 2000 | USD | 5.25 | 5.2812 | 4.875 | 5.0312 | 50.312 | -0.219 (-4.17%) | 286,400 |
| 26 Jul 2000 | USD | 5.5 | 5.625 | 5.125 | 5.25 | 52.5 | -0.469 (-8.20%) | 331,700 |
| 25 Jul 2000 | USD | 5.7188 | 5.75 | 5.5 | 5.7188 | 57.188 | -0.094 (-1.61%) | 239,700 |
