Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2000 | USD | 6.1875 | 6.375 | 5.75 | 5.8125 | 58.125 | -0.281 (-4.62%) | 179,700 |
21 Jul 2000 | USD | 5.9062 | 6.1875 | 5.8125 | 6.0938 | 60.938 | +0.094 (+1.56%) | 274,200 |
20 Jul 2000 | USD | 6.3125 | 6.625 | 5.875 | 6 | 60 | -0.5 (-7.69%) | 340,100 |
19 Jul 2000 | USD | 6.6875 | 6.9375 | 6.5 | 6.5 | 65 | -0.312 (-4.59%) | 152,900 |
18 Jul 2000 | USD | 6.6562 | 6.875 | 6.5 | 6.8125 | 68.125 | +0.125 (+1.87%) | 212,100 |
17 Jul 2000 | USD | 6.5312 | 6.9375 | 6.5 | 6.6875 | 66.875 | +0.125 (+1.90%) | 206,200 |
14 Jul 2000 | USD | 6.7188 | 6.75 | 6.5 | 6.5625 | 65.625 | -0.188 (-2.78%) | 213,600 |
13 Jul 2000 | USD | 7.0469 | 7.125 | 6.75 | 6.75 | 67.5 | -0.219 (-3.14%) | 106,000 |
12 Jul 2000 | USD | 7.0938 | 7.125 | 6.875 | 6.9688 | 69.688 | -0.375 (-5.11%) | 187,000 |
11 Jul 2000 | USD | 7.0781 | 7.5 | 6.8125 | 7.3438 | 73.438 | -0.062 (-0.84%) | 433,600 |
10 Jul 2000 | USD | 6.7188 | 7.6875 | 6.4688 | 7.4062 | 74.062 | +0.844 (+12.86%) | 1,390,300 |
7 Jul 2000 | USD | 6.625 | 6.75 | 6.375 | 6.5625 | 65.625 | +0.062 (+0.96%) | 336,500 |
6 Jul 2000 | USD | 6.5312 | 6.75 | 6.5 | 6.5 | 65 | -0.062 (-0.95%) | 180,900 |
5 Jul 2000 | USD | 6.6875 | 6.875 | 6.5 | 6.5625 | 65.625 | -0.062 (-0.94%) | 166,900 |
4 Jul 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 6.7812 | 6.9375 | 6.5 | 6.625 | 66.25 | -0.312 (-4.50%) | 121,200 |
30 Jun 2000 | USD | 7.0625 | 7.125 | 6.3125 | 6.9375 | 69.375 | -0.062 (-0.89%) | 915,000 |
29 Jun 2000 | USD | 6.8438 | 7.1875 | 6.625 | 7 | 70 | +0.125 (+1.82%) | 355,000 |
28 Jun 2000 | USD | 7.3438 | 7.4062 | 6.625 | 6.875 | 68.75 | -0.25 (-3.51%) | 341,600 |
27 Jun 2000 | USD | 7.125 | 7.5 | 7 | 7.125 | 71.25 | +0.375 (+5.56%) | 543,300 |
26 Jun 2000 | USD | 6.375 | 7.125 | 6.3125 | 6.75 | 67.5 | +0.312 (+4.85%) | 279,100 |
23 Jun 2000 | USD | 6.375 | 6.8125 | 6.25 | 6.4375 | 64.375 | +0.062 (+0.98%) | 368,200 |
22 Jun 2000 | USD | 6.625 | 6.75 | 6.25 | 6.375 | 63.75 | -0.25 (-3.77%) | 363,400 |
21 Jun 2000 | USD | 6.5312 | 6.6562 | 6.4062 | 6.625 | 66.25 | 0.0 (0.0%) | 335,600 |
20 Jun 2000 | USD | 7.0312 | 7.25 | 6.5 | 6.625 | 66.25 | -0.625 (-8.62%) | 827,100 |
19 Jun 2000 | USD | 7 | 8.4062 | 6.75 | 7.25 | 72.5 | +0.375 (+5.45%) | 2,420,200 |
16 Jun 2000 | USD | 6.8125 | 6.875 | 6.6875 | 6.875 | 68.75 | +0.125 (+1.85%) | 328,400 |
15 Jun 2000 | USD | 6.875 | 7.0625 | 6.6875 | 6.75 | 67.5 | -0.25 (-3.57%) | 188,300 |
14 Jun 2000 | USD | 7.1875 | 7.25 | 6.9375 | 7 | 70 | -0.188 (-2.61%) | 180,800 |
13 Jun 2000 | USD | 6.8125 | 7.1875 | 6.8125 | 7.1875 | 71.875 | +0.188 (+2.68%) | 236,100 |