| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2000 | USD | 7.125 | 7.4375 | 6.75 | 7 | 70 | -0.125 (-1.75%) | 426,300 |
| 9 Jun 2000 | USD | 6.875 | 7.25 | 6.5312 | 7.125 | 71.25 | +0.25 (+3.64%) | 439,500 |
| 8 Jun 2000 | USD | 7.5 | 7.75 | 6.75 | 6.875 | 68.75 | -0.594 (-7.95%) | 772,000 |
| 7 Jun 2000 | USD | 6.9375 | 7.625 | 6.875 | 7.4688 | 74.688 | +0.719 (+10.65%) | 1,295,600 |
| 6 Jun 2000 | USD | 6.4062 | 6.75 | 6.0312 | 6.75 | 67.5 | +0.312 (+4.85%) | 516,800 |
| 5 Jun 2000 | USD | 6.375 | 6.625 | 6.1875 | 6.4375 | 64.375 | +0.25 (+4.04%) | 293,100 |
| 2 Jun 2000 | USD | 6.4375 | 6.5 | 5.75 | 6.1875 | 61.875 | +0.375 (+6.45%) | 471,000 |
| 1 Jun 2000 | USD | 5.7812 | 6.0625 | 5 | 5.8125 | 58.125 | 0.0 (0.0%) | 311,000 |
| 31 May 2000 | USD | 6.125 | 6.25 | 5.75 | 5.8125 | 58.125 | -0.312 (-5.10%) | 329,000 |
| 30 May 2000 | USD | 6.0938 | 6.625 | 6 | 6.125 | 61.25 | -0.062 (-1.01%) | 391,500 |
| 29 May 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 61.875 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 5.75 | 6.25 | 5.5625 | 6.1875 | 61.875 | +0.062 (+1.02%) | 351,800 |
| 25 May 2000 | USD | 6.375 | 6.6875 | 6 | 6.125 | 61.25 | -0.25 (-3.92%) | 255,500 |
| 24 May 2000 | USD | 6.5625 | 6.75 | 6.125 | 6.375 | 63.75 | -0.188 (-2.86%) | 510,100 |
| 23 May 2000 | USD | 6.4375 | 7 | 6.25 | 6.5625 | 65.625 | +0.438 (+7.14%) | 527,400 |
| 22 May 2000 | USD | 6.375 | 6.75 | 5.8125 | 6.125 | 61.25 | -0.781 (-11.31%) | 388,500 |
| 19 May 2000 | USD | 6.8125 | 7 | 6.25 | 6.9062 | 69.062 | -0.188 (-2.64%) | 435,400 |
| 18 May 2000 | USD | 7.0625 | 7.75 | 7.0625 | 7.0938 | 70.938 | +0.109 (+1.57%) | 872,300 |
| 17 May 2000 | USD | 6.1875 | 7 | 6.125 | 6.9844 | 69.844 | +0.609 (+9.56%) | 596,300 |
| 16 May 2000 | USD | 6.125 | 6.5625 | 6.125 | 6.375 | 63.75 | +0.375 (+6.25%) | 646,700 |
| 15 May 2000 | USD | 5.8125 | 6.1875 | 5.75 | 6 | 60 | +0.188 (+3.23%) | 392,300 |
| 12 May 2000 | USD | 5.625 | 5.8125 | 5.3125 | 5.8125 | 58.125 | +0.375 (+6.90%) | 277,200 |
| 11 May 2000 | USD | 5.625 | 5.6562 | 5.25 | 5.4375 | 54.375 | 0.0 (0.0%) | 231,600 |
| 10 May 2000 | USD | 5.6562 | 5.6562 | 5.1562 | 5.4375 | 54.375 | -0.312 (-5.43%) | 397,200 |
| 9 May 2000 | USD | 6.125 | 6.125 | 5.5 | 5.75 | 57.5 | -0.156 (-2.64%) | 349,900 |
| 8 May 2000 | USD | 6 | 6.125 | 5.75 | 5.9062 | 59.062 | -0.219 (-3.57%) | 405,900 |
| 5 May 2000 | USD | 5.3438 | 6.25 | 5.0625 | 6.125 | 61.25 | +1 (+19.51%) | 912,000 |
| 4 May 2000 | USD | 5.25 | 5.25 | 5.0312 | 5.125 | 51.25 | +0.094 (+1.86%) | 232,500 |
| 3 May 2000 | USD | 5.2188 | 5.4375 | 5 | 5.0312 | 50.312 | -0.219 (-4.17%) | 376,800 |
| 2 May 2000 | USD | 5.0625 | 5.3125 | 5 | 5.25 | 52.5 | +0.062 (+1.20%) | 326,400 |
